> MVR-SDG en SDG-MVR wisselkoersen - 2026

MVR-SDG en SDG-MVR wisselkoersen - 2026

MVR-SDG en SDG-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-SDG en SDG-MVR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MVR = 38,9079 SDG

1 SDG = 0,0257 MVR

1J 2J 3J

MVR tegen SDGSDG tegen MVR

Jan 2026

Datum	MVR-SDG	SDG-MVR
01 jan 2026	1 MVR = 38.9315 SDG	1 SDG = 0.0257 MVR
02 jan 2026	1 MVR = 38.9331 SDG	1 SDG = 0.0257 MVR
03 jan 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
04 jan 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
05 jan 2026	1 MVR = 38.9071 SDG	1 SDG = 0.0257 MVR
06 jan 2026	1 MVR = 38.9321 SDG	1 SDG = 0.0257 MVR
07 jan 2026	1 MVR = 38.8755 SDG	1 SDG = 0.0257 MVR
08 jan 2026	1 MVR = 38.9305 SDG	1 SDG = 0.0257 MVR
09 jan 2026	1 MVR = 38.9319 SDG	1 SDG = 0.0257 MVR
10 jan 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
11 jan 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
12 jan 2026	1 MVR = 38.9067 SDG	1 SDG = 0.0257 MVR
13 jan 2026	1 MVR = 38.9311 SDG	1 SDG = 0.0257 MVR
14 jan 2026	1 MVR = 38.9079 SDG	1 SDG = 0.0257 MVR
15 jan 2026	1 MVR = 38.9327 SDG	1 SDG = 0.0257 MVR
16 jan 2026	1 MVR = 38.8992 SDG	1 SDG = 0.0257 MVR
17 jan 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
18 jan 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
19 jan 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
20 jan 2026	1 MVR = 38.9059 SDG	1 SDG = 0.0257 MVR
21 jan 2026	1 MVR = 38.9326 SDG	1 SDG = 0.0257 MVR
22 jan 2026	1 MVR = 38.907 SDG	1 SDG = 0.0257 MVR
23 jan 2026	1 MVR = 38.9314 SDG	1 SDG = 0.0257 MVR
24 jan 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
25 jan 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
26 jan 2026	1 MVR = 38.9317 SDG	1 SDG = 0.0257 MVR
27 jan 2026	1 MVR = 38.9082 SDG	1 SDG = 0.0257 MVR
28 jan 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
29 jan 2026	1 MVR = 38.906 SDG	1 SDG = 0.0257 MVR
30 jan 2026	1 MVR = 38.9332 SDG	1 SDG = 0.0257 MVR
31 jan 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR

Feb 2026

Datum	MVR-SDG	SDG-MVR
01 feb 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
02 feb 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
03 feb 2026	1 MVR = 38.9314 SDG	1 SDG = 0.0257 MVR
04 feb 2026	1 MVR = 38.9326 SDG	1 SDG = 0.0257 MVR
05 feb 2026	1 MVR = 38.9071 SDG	1 SDG = 0.0257 MVR
06 feb 2026	1 MVR = 38.9337 SDG	1 SDG = 0.0257 MVR
07 feb 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
08 feb 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
09 feb 2026	1 MVR = 38.9314 SDG	1 SDG = 0.0257 MVR
10 feb 2026	1 MVR = 38.9068 SDG	1 SDG = 0.0257 MVR
11 feb 2026	1 MVR = 38.9319 SDG	1 SDG = 0.0257 MVR
12 feb 2026	1 MVR = 38.906 SDG	1 SDG = 0.0257 MVR
13 feb 2026	1 MVR = 38.9326 SDG	1 SDG = 0.0257 MVR
14 feb 2026	1 MVR = 39.0459 SDG	1 SDG = 0.0256 MVR
15 feb 2026	1 MVR = 39.0459 SDG	1 SDG = 0.0256 MVR
16 feb 2026	1 MVR = 39.0456 SDG	1 SDG = 0.0256 MVR
17 feb 2026	1 MVR = 39.0462 SDG	1 SDG = 0.0256 MVR
18 feb 2026	1 MVR = 39.0457 SDG	1 SDG = 0.0256 MVR
19 feb 2026	1 MVR = 39.0458 SDG	1 SDG = 0.0256 MVR
20 feb 2026	1 MVR = 39.0624 SDG	1 SDG = 0.0256 MVR
21 feb 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
22 feb 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
23 feb 2026	1 MVR = 38.9059 SDG	1 SDG = 0.0257 MVR
24 feb 2026	1 MVR = 38.9068 SDG	1 SDG = 0.0257 MVR
25 feb 2026	1 MVR = 38.9325 SDG	1 SDG = 0.0257 MVR
26 feb 2026	1 MVR = 38.907 SDG	1 SDG = 0.0257 MVR
27 feb 2026	1 MVR = 38.9074 SDG	1 SDG = 0.0257 MVR
28 feb 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR

Mar 2026

Datum	MVR-SDG	SDG-MVR
01 mrt 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
02 mrt 2026	1 MVR = 38.9306 SDG	1 SDG = 0.0257 MVR
03 mrt 2026	1 MVR = 38.9055 SDG	1 SDG = 0.0257 MVR
04 mrt 2026	1 MVR = 38.9319 SDG	1 SDG = 0.0257 MVR
05 mrt 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
06 mrt 2026	1 MVR = 38.9066 SDG	1 SDG = 0.0257 MVR
07 mrt 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
08 mrt 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
09 mrt 2026	1 MVR = 38.9068 SDG	1 SDG = 0.0257 MVR
10 mrt 2026	1 MVR = 38.8679 SDG	1 SDG = 0.0257 MVR
11 mrt 2026	1 MVR = 38.8742 SDG	1 SDG = 0.0257 MVR
12 mrt 2026	1 MVR = 38.8989 SDG	1 SDG = 0.0257 MVR
13 mrt 2026	1 MVR = 38.8735 SDG	1 SDG = 0.0257 MVR
14 mrt 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
15 mrt 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
16 mrt 2026	1 MVR = 38.8996 SDG	1 SDG = 0.0257 MVR
17 mrt 2026	1 MVR = 38.8754 SDG	1 SDG = 0.0257 MVR
18 mrt 2026	1 MVR = 38.8999 SDG	1 SDG = 0.0257 MVR
19 mrt 2026	1 MVR = 38.8748 SDG	1 SDG = 0.0257 MVR
20 mrt 2026	1 MVR = 38.8992 SDG	1 SDG = 0.0257 MVR
21 mrt 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
22 mrt 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
23 mrt 2026	1 MVR = 38.8752 SDG	1 SDG = 0.0257 MVR
24 mrt 2026	1 MVR = 38.9 SDG	1 SDG = 0.0257 MVR
25 mrt 2026	1 MVR = 38.8747 SDG	1 SDG = 0.0257 MVR
26 mrt 2026	1 MVR = 38.9003 SDG	1 SDG = 0.0257 MVR
27 mrt 2026	1 MVR = 38.8738 SDG	1 SDG = 0.0257 MVR
28 mrt 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
29 mrt 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
30 mrt 2026	1 MVR = 38.9006 SDG	1 SDG = 0.0257 MVR
31 mrt 2026	1 MVR = 38.8997 SDG	1 SDG = 0.0257 MVR

Apr 2026

Datum	MVR-SDG	SDG-MVR
01 apr 2026	1 MVR = 38.85 SDG	1 SDG = 0.0257 MVR
02 apr 2026	1 MVR = 38.8983 SDG	1 SDG = 0.0257 MVR
03 apr 2026	1 MVR = 38.8742 SDG	1 SDG = 0.0257 MVR
04 apr 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
05 apr 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
06 apr 2026	1 MVR = 38.8747 SDG	1 SDG = 0.0257 MVR
07 apr 2026	1 MVR = 38.8998 SDG	1 SDG = 0.0257 MVR
08 apr 2026	1 MVR = 38.9006 SDG	1 SDG = 0.0257 MVR
09 apr 2026	1 MVR = 38.8738 SDG	1 SDG = 0.0257 MVR
10 apr 2026	1 MVR = 38.8989 SDG	1 SDG = 0.0257 MVR
11 apr 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
12 apr 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
13 apr 2026	1 MVR = 38.8753 SDG	1 SDG = 0.0257 MVR
14 apr 2026	1 MVR = 38.8998 SDG	1 SDG = 0.0257 MVR
15 apr 2026	1 MVR = 38.8733 SDG	1 SDG = 0.0257 MVR
16 apr 2026	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
17 apr 2026	1 MVR = 38.8995 SDG	1 SDG = 0.0257 MVR
18 apr 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
19 apr 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
20 apr 2026	1 MVR = 38.8743 SDG	1 SDG = 0.0257 MVR
21 apr 2026	1 MVR = 38.8992 SDG	1 SDG = 0.0257 MVR
22 apr 2026	1 MVR = 38.8096 SDG	1 SDG = 0.0258 MVR
23 apr 2026	1 MVR = 38.8645 SDG	1 SDG = 0.0257 MVR
24 apr 2026	1 MVR = 38.8433 SDG	1 SDG = 0.0257 MVR
25 apr 2026	1 MVR = 38.8666 SDG	1 SDG = 0.0257 MVR
26 apr 2026	1 MVR = 38.8666 SDG	1 SDG = 0.0257 MVR
27 apr 2026	1 MVR = 38.8682 SDG	1 SDG = 0.0257 MVR
28 apr 2026	1 MVR = 38.8412 SDG	1 SDG = 0.0257 MVR
29 apr 2026	1 MVR = 38.866 SDG	1 SDG = 0.0257 MVR
30 apr 2026	1 MVR = 38.855 SDG	1 SDG = 0.0257 MVR

May 2026

Datum	MVR-SDG	SDG-MVR
01 mei 2026	1 MVR = 38.8545 SDG	1 SDG = 0.0257 MVR

MVR-SDG en SDG-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws