> MVR-SCR en SCR-MVR wisselkoersen - 2025

MVR-SCR en SCR-MVR wisselkoersen - 2025

MVR-SCR en SCR-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-SCR en SCR-MVR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MVR = 0,9338 SCR

1 SCR = 1,0709 MVR

1J 2J 3J

MVR tegen SCRSCR tegen MVR

Jan 2025

Datum	MVR-SCR	SCR-MVR
01 jan 2025	1 MVR = 0.9244 SCR	1 SCR = 1.0818 MVR
02 jan 2025	1 MVR = 0.9201 SCR	1 SCR = 1.0869 MVR
03 jan 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0852 MVR
04 jan 2025	1 MVR = 0.9194 SCR	1 SCR = 1.0876 MVR
05 jan 2025	1 MVR = 0.9194 SCR	1 SCR = 1.0876 MVR
06 jan 2025	1 MVR = 0.9198 SCR	1 SCR = 1.0872 MVR
07 jan 2025	1 MVR = 0.9164 SCR	1 SCR = 1.0912 MVR
08 jan 2025	1 MVR = 0.9243 SCR	1 SCR = 1.0819 MVR
09 jan 2025	1 MVR = 0.9188 SCR	1 SCR = 1.0884 MVR
10 jan 2025	1 MVR = 0.9268 SCR	1 SCR = 1.079 MVR
11 jan 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
12 jan 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
13 jan 2025	1 MVR = 0.9337 SCR	1 SCR = 1.071 MVR
14 jan 2025	1 MVR = 0.9392 SCR	1 SCR = 1.0648 MVR
15 jan 2025	1 MVR = 0.9318 SCR	1 SCR = 1.0732 MVR
16 jan 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
17 jan 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
18 jan 2025	1 MVR = 0.9738 SCR	1 SCR = 1.0269 MVR
19 jan 2025	1 MVR = 0.9772 SCR	1 SCR = 1.0233 MVR
20 jan 2025	1 MVR = 0.9315 SCR	1 SCR = 1.0735 MVR
21 jan 2025	1 MVR = 0.9261 SCR	1 SCR = 1.0798 MVR
22 jan 2025	1 MVR = 0.9488 SCR	1 SCR = 1.054 MVR
23 jan 2025	1 MVR = 0.9276 SCR	1 SCR = 1.078 MVR
24 jan 2025	1 MVR = 0.9263 SCR	1 SCR = 1.0796 MVR
25 jan 2025	1 MVR = 0.9296 SCR	1 SCR = 1.0757 MVR
26 jan 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
27 jan 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
28 jan 2025	1 MVR = 0.9372 SCR	1 SCR = 1.067 MVR
29 jan 2025	1 MVR = 0.9259 SCR	1 SCR = 1.0801 MVR
30 jan 2025	1 MVR = 0.9285 SCR	1 SCR = 1.077 MVR
31 jan 2025	1 MVR = 0.9322 SCR	1 SCR = 1.0727 MVR

Feb 2025

Datum	MVR-SCR	SCR-MVR
01 feb 2025	1 MVR = 0.9743 SCR	1 SCR = 1.0263 MVR
02 feb 2025	1 MVR = 0.9307 SCR	1 SCR = 1.0744 MVR
03 feb 2025	1 MVR = 0.9381 SCR	1 SCR = 1.066 MVR
04 feb 2025	1 MVR = 0.9332 SCR	1 SCR = 1.0716 MVR
05 feb 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
06 feb 2025	1 MVR = 0.9336 SCR	1 SCR = 1.0711 MVR
07 feb 2025	1 MVR = 0.93 SCR	1 SCR = 1.0753 MVR
08 feb 2025	1 MVR = 0.9795 SCR	1 SCR = 1.021 MVR
09 feb 2025	1 MVR = 0.9795 SCR	1 SCR = 1.021 MVR
10 feb 2025	1 MVR = 0.9292 SCR	1 SCR = 1.0762 MVR
11 feb 2025	1 MVR = 0.9297 SCR	1 SCR = 1.0756 MVR
12 feb 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
13 feb 2025	1 MVR = 0.9333 SCR	1 SCR = 1.0714 MVR
14 feb 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
15 feb 2025	1 MVR = 0.9335 SCR	1 SCR = 1.0712 MVR
16 feb 2025	1 MVR = 0.9335 SCR	1 SCR = 1.0712 MVR
17 feb 2025	1 MVR = 0.9345 SCR	1 SCR = 1.0701 MVR
18 feb 2025	1 MVR = 0.9391 SCR	1 SCR = 1.0649 MVR
19 feb 2025	1 MVR = 0.9328 SCR	1 SCR = 1.072 MVR
20 feb 2025	1 MVR = 0.9347 SCR	1 SCR = 1.0699 MVR
21 feb 2025	1 MVR = 0.9336 SCR	1 SCR = 1.0711 MVR
22 feb 2025	1 MVR = 0.934 SCR	1 SCR = 1.0707 MVR
23 feb 2025	1 MVR = 0.934 SCR	1 SCR = 1.0707 MVR
24 feb 2025	1 MVR = 0.9345 SCR	1 SCR = 1.07 MVR
25 feb 2025	1 MVR = 0.9396 SCR	1 SCR = 1.0643 MVR
26 feb 2025	1 MVR = 0.9428 SCR	1 SCR = 1.0607 MVR
27 feb 2025	1 MVR = 0.9342 SCR	1 SCR = 1.0704 MVR
28 feb 2025	1 MVR = 0.9389 SCR	1 SCR = 1.0651 MVR

Mar 2025

Datum	MVR-SCR	SCR-MVR
01 mrt 2025	1 MVR = 0.9342 SCR	1 SCR = 1.0704 MVR
02 mrt 2025	1 MVR = 0.9632 SCR	1 SCR = 1.0382 MVR
03 mrt 2025	1 MVR = 0.9645 SCR	1 SCR = 1.0368 MVR
04 mrt 2025	1 MVR = 0.9459 SCR	1 SCR = 1.0571 MVR
05 mrt 2025	1 MVR = 0.9439 SCR	1 SCR = 1.0595 MVR
06 mrt 2025	1 MVR = 0.9307 SCR	1 SCR = 1.0744 MVR
07 mrt 2025	1 MVR = 0.9227 SCR	1 SCR = 1.0837 MVR
08 mrt 2025	1 MVR = 0.9301 SCR	1 SCR = 1.0752 MVR
09 mrt 2025	1 MVR = 0.9568 SCR	1 SCR = 1.0451 MVR
10 mrt 2025	1 MVR = 0.9658 SCR	1 SCR = 1.0354 MVR
11 mrt 2025	1 MVR = 0.9523 SCR	1 SCR = 1.0501 MVR
12 mrt 2025	1 MVR = 0.9324 SCR	1 SCR = 1.0725 MVR
13 mrt 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
14 mrt 2025	1 MVR = 0.9315 SCR	1 SCR = 1.0735 MVR
15 mrt 2025	1 MVR = 0.9329 SCR	1 SCR = 1.0719 MVR
16 mrt 2025	1 MVR = 0.9663 SCR	1 SCR = 1.0349 MVR
17 mrt 2025	1 MVR = 0.9329 SCR	1 SCR = 1.0719 MVR
18 mrt 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
19 mrt 2025	1 MVR = 0.9311 SCR	1 SCR = 1.074 MVR
20 mrt 2025	1 MVR = 0.9349 SCR	1 SCR = 1.0696 MVR
21 mrt 2025	1 MVR = 0.9317 SCR	1 SCR = 1.0733 MVR
22 mrt 2025	1 MVR = 0.9248 SCR	1 SCR = 1.0813 MVR
23 mrt 2025	1 MVR = 0.9559 SCR	1 SCR = 1.0461 MVR
24 mrt 2025	1 MVR = 0.9565 SCR	1 SCR = 1.0455 MVR
25 mrt 2025	1 MVR = 0.9297 SCR	1 SCR = 1.0756 MVR
26 mrt 2025	1 MVR = 0.933 SCR	1 SCR = 1.0718 MVR
27 mrt 2025	1 MVR = 0.9306 SCR	1 SCR = 1.0745 MVR
28 mrt 2025	1 MVR = 0.9407 SCR	1 SCR = 1.063 MVR
29 mrt 2025	1 MVR = 0.939 SCR	1 SCR = 1.0649 MVR
30 mrt 2025	1 MVR = 0.9641 SCR	1 SCR = 1.0373 MVR
31 mrt 2025	1 MVR = 0.9295 SCR	1 SCR = 1.0758 MVR

Apr 2025

Datum	MVR-SCR	SCR-MVR
01 apr 2025	1 MVR = 0.9273 SCR	1 SCR = 1.0784 MVR
02 apr 2025	1 MVR = 0.9331 SCR	1 SCR = 1.0717 MVR
03 apr 2025	1 MVR = 0.9367 SCR	1 SCR = 1.0676 MVR
04 apr 2025	1 MVR = 0.9288 SCR	1 SCR = 1.0767 MVR
05 apr 2025	1 MVR = 0.931 SCR	1 SCR = 1.0741 MVR
06 apr 2025	1 MVR = 0.931 SCR	1 SCR = 1.0741 MVR
07 apr 2025	1 MVR = 0.9324 SCR	1 SCR = 1.0725 MVR
08 apr 2025	1 MVR = 0.9437 SCR	1 SCR = 1.0596 MVR
09 apr 2025	1 MVR = 0.9309 SCR	1 SCR = 1.0742 MVR
10 apr 2025	1 MVR = 0.9399 SCR	1 SCR = 1.064 MVR
11 apr 2025	1 MVR = 0.9356 SCR	1 SCR = 1.0689 MVR
12 apr 2025	1 MVR = 0.93 SCR	1 SCR = 1.0752 MVR
13 apr 2025	1 MVR = 0.9603 SCR	1 SCR = 1.0413 MVR
14 apr 2025	1 MVR = 0.9616 SCR	1 SCR = 1.0399 MVR
15 apr 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
16 apr 2025	1 MVR = 0.9314 SCR	1 SCR = 1.0737 MVR
17 apr 2025	1 MVR = 0.9255 SCR	1 SCR = 1.0805 MVR
18 apr 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0815 MVR
19 apr 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0816 MVR
20 apr 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0816 MVR
21 apr 2025	1 MVR = 0.925 SCR	1 SCR = 1.0811 MVR
22 apr 2025	1 MVR = 0.9243 SCR	1 SCR = 1.0819 MVR
23 apr 2025	1 MVR = 0.9273 SCR	1 SCR = 1.0784 MVR
24 apr 2025	1 MVR = 0.925 SCR	1 SCR = 1.0811 MVR
25 apr 2025	1 MVR = 0.9283 SCR	1 SCR = 1.0773 MVR
26 apr 2025	1 MVR = 0.9214 SCR	1 SCR = 1.0853 MVR
27 apr 2025	1 MVR = 0.9214 SCR	1 SCR = 1.0853 MVR
28 apr 2025	1 MVR = 0.9225 SCR	1 SCR = 1.084 MVR
29 apr 2025	1 MVR = 0.9337 SCR	1 SCR = 1.071 MVR
30 apr 2025	1 MVR = 0.9238 SCR	1 SCR = 1.0825 MVR

May 2025

Datum	MVR-SCR	SCR-MVR
01 mei 2025	1 MVR = 0.9267 SCR	1 SCR = 1.0791 MVR
02 mei 2025	1 MVR = 0.9224 SCR	1 SCR = 1.0841 MVR
03 mei 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
04 mei 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
05 mei 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
06 mei 2025	1 MVR = 0.9234 SCR	1 SCR = 1.0829 MVR
07 mei 2025	1 MVR = 0.9236 SCR	1 SCR = 1.0828 MVR
08 mei 2025	1 MVR = 0.9223 SCR	1 SCR = 1.0842 MVR
09 mei 2025	1 MVR = 0.9206 SCR	1 SCR = 1.0862 MVR
10 mei 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0851 MVR
11 mei 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0851 MVR
12 mei 2025	1 MVR = 0.9221 SCR	1 SCR = 1.0845 MVR
13 mei 2025	1 MVR = 0.9229 SCR	1 SCR = 1.0836 MVR
14 mei 2025	1 MVR = 0.9208 SCR	1 SCR = 1.086 MVR
15 mei 2025	1 MVR = 0.9202 SCR	1 SCR = 1.0867 MVR
16 mei 2025	1 MVR = 0.9197 SCR	1 SCR = 1.0874 MVR
17 mei 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
18 mei 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
19 mei 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR
20 mei 2025	1 MVR = 0.9379 SCR	1 SCR = 1.0662 MVR

MVR-SCR en SCR-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws