> MVR-SBD en SBD-MVR wisselkoersen - 2025

MVR-SBD en SBD-MVR wisselkoersen - 2025

MVR-SBD en SBD-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-SBD en SBD-MVR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MVR = 0,5449 SBD

1 SBD = 1,8353 MVR

1J 2J 3J

MVR tegen SBDSBD tegen MVR

Jan 2025

Datum	MVR-SBD	SBD-MVR
01 jan 2025	1 MVR = 0.5442 SBD	1 SBD = 1.8376 MVR
02 jan 2025	1 MVR = 0.5448 SBD	1 SBD = 1.8356 MVR
03 jan 2025	1 MVR = 0.5442 SBD	1 SBD = 1.8374 MVR
04 jan 2025	1 MVR = 0.5443 SBD	1 SBD = 1.8374 MVR
05 jan 2025	1 MVR = 0.5443 SBD	1 SBD = 1.8374 MVR
06 jan 2025	1 MVR = 0.5446 SBD	1 SBD = 1.8361 MVR
07 jan 2025	1 MVR = 0.5429 SBD	1 SBD = 1.842 MVR
08 jan 2025	1 MVR = 0.5429 SBD	1 SBD = 1.842 MVR
09 jan 2025	1 MVR = 0.5472 SBD	1 SBD = 1.8275 MVR
10 jan 2025	1 MVR = 0.5479 SBD	1 SBD = 1.8251 MVR
11 jan 2025	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
12 jan 2025	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
13 jan 2025	1 MVR = 0.5481 SBD	1 SBD = 1.8246 MVR
14 jan 2025	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
15 jan 2025	1 MVR = 0.5502 SBD	1 SBD = 1.8177 MVR
16 jan 2025	1 MVR = 0.55 SBD	1 SBD = 1.818 MVR
17 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
18 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
19 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
20 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
21 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
22 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
23 jan 2025	1 MVR = 0.55 SBD	1 SBD = 1.8183 MVR
24 jan 2025	1 MVR = 0.5484 SBD	1 SBD = 1.8234 MVR
25 jan 2025	1 MVR = 0.5476 SBD	1 SBD = 1.826 MVR
26 jan 2025	1 MVR = 0.5476 SBD	1 SBD = 1.826 MVR
27 jan 2025	1 MVR = 0.5477 SBD	1 SBD = 1.8259 MVR
28 jan 2025	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
29 jan 2025	1 MVR = 0.5477 SBD	1 SBD = 1.826 MVR
30 jan 2025	1 MVR = 0.548 SBD	1 SBD = 1.825 MVR
31 jan 2025	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR

Feb 2025

Datum	MVR-SBD	SBD-MVR
01 feb 2025	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
02 feb 2025	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
03 feb 2025	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
04 feb 2025	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR
05 feb 2025	1 MVR = 0.5503 SBD	1 SBD = 1.8171 MVR
06 feb 2025	1 MVR = 0.5477 SBD	1 SBD = 1.826 MVR
07 feb 2025	1 MVR = 0.5484 SBD	1 SBD = 1.8235 MVR
08 feb 2025	1 MVR = 0.5481 SBD	1 SBD = 1.8244 MVR
09 feb 2025	1 MVR = 0.5481 SBD	1 SBD = 1.8244 MVR
10 feb 2025	1 MVR = 0.5482 SBD	1 SBD = 1.8243 MVR
11 feb 2025	1 MVR = 0.5488 SBD	1 SBD = 1.822 MVR
12 feb 2025	1 MVR = 0.5482 SBD	1 SBD = 1.8243 MVR
13 feb 2025	1 MVR = 0.5484 SBD	1 SBD = 1.8233 MVR
14 feb 2025	1 MVR = 0.5477 SBD	1 SBD = 1.8258 MVR
15 feb 2025	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
16 feb 2025	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
17 feb 2025	1 MVR = 0.5476 SBD	1 SBD = 1.8261 MVR
18 feb 2025	1 MVR = 0.5476 SBD	1 SBD = 1.8263 MVR
19 feb 2025	1 MVR = 0.5465 SBD	1 SBD = 1.8298 MVR
20 feb 2025	1 MVR = 0.5528 SBD	1 SBD = 1.8089 MVR
21 feb 2025	1 MVR = 0.547 SBD	1 SBD = 1.8281 MVR
22 feb 2025	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
23 feb 2025	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
24 feb 2025	1 MVR = 0.5478 SBD	1 SBD = 1.8255 MVR
25 feb 2025	1 MVR = 0.5498 SBD	1 SBD = 1.8188 MVR
26 feb 2025	1 MVR = 0.5511 SBD	1 SBD = 1.8146 MVR
27 feb 2025	1 MVR = 0.5469 SBD	1 SBD = 1.8285 MVR
28 feb 2025	1 MVR = 0.553 SBD	1 SBD = 1.8084 MVR

Mar 2025

Datum	MVR-SBD	SBD-MVR
01 mrt 2025	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
02 mrt 2025	1 MVR = 0.5454 SBD	1 SBD = 1.8334 MVR
03 mrt 2025	1 MVR = 0.5461 SBD	1 SBD = 1.8312 MVR
04 mrt 2025	1 MVR = 0.5482 SBD	1 SBD = 1.8243 MVR
05 mrt 2025	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
06 mrt 2025	1 MVR = 0.5483 SBD	1 SBD = 1.8239 MVR
07 mrt 2025	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
08 mrt 2025	1 MVR = 0.5519 SBD	1 SBD = 1.8119 MVR
09 mrt 2025	1 MVR = 0.5458 SBD	1 SBD = 1.8321 MVR
10 mrt 2025	1 MVR = 0.544 SBD	1 SBD = 1.8382 MVR
11 mrt 2025	1 MVR = 0.5518 SBD	1 SBD = 1.8124 MVR
12 mrt 2025	1 MVR = 0.5466 SBD	1 SBD = 1.8295 MVR
13 mrt 2025	1 MVR = 0.5458 SBD	1 SBD = 1.8321 MVR
14 mrt 2025	1 MVR = 0.5519 SBD	1 SBD = 1.8118 MVR
15 mrt 2025	1 MVR = 0.5458 SBD	1 SBD = 1.8321 MVR
16 mrt 2025	1 MVR = 0.5498 SBD	1 SBD = 1.8189 MVR
17 mrt 2025	1 MVR = 0.5458 SBD	1 SBD = 1.8321 MVR
18 mrt 2025	1 MVR = 0.552 SBD	1 SBD = 1.8118 MVR
19 mrt 2025	1 MVR = 0.5512 SBD	1 SBD = 1.8141 MVR
20 mrt 2025	1 MVR = 0.5514 SBD	1 SBD = 1.8136 MVR
21 mrt 2025	1 MVR = 0.5503 SBD	1 SBD = 1.8171 MVR
22 mrt 2025	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR
23 mrt 2025	1 MVR = 0.5448 SBD	1 SBD = 1.8355 MVR
24 mrt 2025	1 MVR = 0.5447 SBD	1 SBD = 1.8359 MVR
25 mrt 2025	1 MVR = 0.5514 SBD	1 SBD = 1.8135 MVR
26 mrt 2025	1 MVR = 0.5471 SBD	1 SBD = 1.828 MVR
27 mrt 2025	1 MVR = 0.5461 SBD	1 SBD = 1.8313 MVR
28 mrt 2025	1 MVR = 0.5415 SBD	1 SBD = 1.8466 MVR
29 mrt 2025	1 MVR = 0.5502 SBD	1 SBD = 1.8174 MVR
30 mrt 2025	1 MVR = 0.5499 SBD	1 SBD = 1.8185 MVR
31 mrt 2025	1 MVR = 0.5417 SBD	1 SBD = 1.8461 MVR

Apr 2025

Datum	MVR-SBD	SBD-MVR
01 apr 2025	1 MVR = 0.5505 SBD	1 SBD = 1.8164 MVR
02 apr 2025	1 MVR = 0.5463 SBD	1 SBD = 1.8306 MVR
03 apr 2025	1 MVR = 0.5504 SBD	1 SBD = 1.8168 MVR
04 apr 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8514 MVR
05 apr 2025	1 MVR = 0.5399 SBD	1 SBD = 1.8522 MVR
06 apr 2025	1 MVR = 0.5399 SBD	1 SBD = 1.8522 MVR
07 apr 2025	1 MVR = 0.5403 SBD	1 SBD = 1.8509 MVR
08 apr 2025	1 MVR = 0.5504 SBD	1 SBD = 1.8169 MVR
09 apr 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8514 MVR
10 apr 2025	1 MVR = 0.5495 SBD	1 SBD = 1.8197 MVR
11 apr 2025	1 MVR = 0.5503 SBD	1 SBD = 1.8173 MVR
12 apr 2025	1 MVR = 0.5424 SBD	1 SBD = 1.8438 MVR
13 apr 2025	1 MVR = 0.5444 SBD	1 SBD = 1.8369 MVR
14 apr 2025	1 MVR = 0.5442 SBD	1 SBD = 1.8375 MVR
15 apr 2025	1 MVR = 0.543 SBD	1 SBD = 1.8415 MVR
16 apr 2025	1 MVR = 0.5504 SBD	1 SBD = 1.8169 MVR
17 apr 2025	1 MVR = 0.5431 SBD	1 SBD = 1.8414 MVR
18 apr 2025	1 MVR = 0.5433 SBD	1 SBD = 1.8406 MVR
19 apr 2025	1 MVR = 0.5433 SBD	1 SBD = 1.8407 MVR
20 apr 2025	1 MVR = 0.5433 SBD	1 SBD = 1.8407 MVR
21 apr 2025	1 MVR = 0.5435 SBD	1 SBD = 1.8398 MVR
22 apr 2025	1 MVR = 0.5408 SBD	1 SBD = 1.849 MVR
23 apr 2025	1 MVR = 0.5412 SBD	1 SBD = 1.8478 MVR
24 apr 2025	1 MVR = 0.5412 SBD	1 SBD = 1.8478 MVR
25 apr 2025	1 MVR = 0.5407 SBD	1 SBD = 1.8493 MVR
26 apr 2025	1 MVR = 0.5421 SBD	1 SBD = 1.8446 MVR
27 apr 2025	1 MVR = 0.5421 SBD	1 SBD = 1.8446 MVR
28 apr 2025	1 MVR = 0.5422 SBD	1 SBD = 1.8445 MVR
29 apr 2025	1 MVR = 0.5421 SBD	1 SBD = 1.8445 MVR
30 apr 2025	1 MVR = 0.5425 SBD	1 SBD = 1.8433 MVR

May 2025

Datum	MVR-SBD	SBD-MVR
01 mei 2025	1 MVR = 0.5426 SBD	1 SBD = 1.843 MVR
02 mei 2025	1 MVR = 0.5426 SBD	1 SBD = 1.843 MVR
03 mei 2025	1 MVR = 0.5412 SBD	1 SBD = 1.8477 MVR
04 mei 2025	1 MVR = 0.5412 SBD	1 SBD = 1.8477 MVR
05 mei 2025	1 MVR = 0.5412 SBD	1 SBD = 1.8477 MVR
06 mei 2025	1 MVR = 0.5436 SBD	1 SBD = 1.8396 MVR
07 mei 2025	1 MVR = 0.5424 SBD	1 SBD = 1.8437 MVR
08 mei 2025	1 MVR = 0.5419 SBD	1 SBD = 1.8454 MVR
09 mei 2025	1 MVR = 0.5419 SBD	1 SBD = 1.8453 MVR
10 mei 2025	1 MVR = 0.5417 SBD	1 SBD = 1.8461 MVR
11 mei 2025	1 MVR = 0.5417 SBD	1 SBD = 1.8461 MVR
12 mei 2025	1 MVR = 0.5417 SBD	1 SBD = 1.8461 MVR
13 mei 2025	1 MVR = 0.5423 SBD	1 SBD = 1.8442 MVR
14 mei 2025	1 MVR = 0.5412 SBD	1 SBD = 1.8478 MVR
15 mei 2025	1 MVR = 0.5407 SBD	1 SBD = 1.8493 MVR
16 mei 2025	1 MVR = 0.5404 SBD	1 SBD = 1.8505 MVR
17 mei 2025	1 MVR = 0.5395 SBD	1 SBD = 1.8537 MVR
18 mei 2025	1 MVR = 0.5395 SBD	1 SBD = 1.8537 MVR
19 mei 2025	1 MVR = 0.5395 SBD	1 SBD = 1.8536 MVR
20 mei 2025	1 MVR = 0.5395 SBD	1 SBD = 1.8536 MVR
21 mei 2025	1 MVR = 0.5393 SBD	1 SBD = 1.8544 MVR
22 mei 2025	1 MVR = 0.5402 SBD	1 SBD = 1.8513 MVR
23 mei 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8513 MVR
24 mei 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8514 MVR
25 mei 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8514 MVR
26 mei 2025	1 MVR = 0.5402 SBD	1 SBD = 1.8513 MVR
27 mei 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8514 MVR
28 mei 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8514 MVR
29 mei 2025	1 MVR = 0.5402 SBD	1 SBD = 1.8513 MVR
30 mei 2025	1 MVR = 0.5402 SBD	1 SBD = 1.8513 MVR
31 mei 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8514 MVR

Jun 2025

Datum	MVR-SBD	SBD-MVR
01 jun 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8514 MVR
02 jun 2025	1 MVR = 0.5402 SBD	1 SBD = 1.8513 MVR
03 jun 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8514 MVR
04 jun 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8513 MVR
05 jun 2025	1 MVR = 0.5416 SBD	1 SBD = 1.8462 MVR
06 jun 2025	1 MVR = 0.5414 SBD	1 SBD = 1.847 MVR
07 jun 2025	1 MVR = 0.5419 SBD	1 SBD = 1.8455 MVR
08 jun 2025	1 MVR = 0.5419 SBD	1 SBD = 1.8455 MVR
09 jun 2025	1 MVR = 0.5419 SBD	1 SBD = 1.8455 MVR
10 jun 2025	1 MVR = 0.5423 SBD	1 SBD = 1.8439 MVR
11 jun 2025	1 MVR = 0.5419 SBD	1 SBD = 1.8455 MVR
12 jun 2025	1 MVR = 0.5416 SBD	1 SBD = 1.8463 MVR
13 jun 2025	1 MVR = 0.5419 SBD	1 SBD = 1.8455 MVR
14 jun 2025	1 MVR = 0.5419 SBD	1 SBD = 1.8455 MVR
15 jun 2025	1 MVR = 0.5419 SBD	1 SBD = 1.8455 MVR
16 jun 2025	1 MVR = 0.5419 SBD	1 SBD = 1.8455 MVR
17 jun 2025	1 MVR = 0.5419 SBD	1 SBD = 1.8455 MVR
18 jun 2025	1 MVR = 0.5423 SBD	1 SBD = 1.8439 MVR
19 jun 2025	1 MVR = 0.5423 SBD	1 SBD = 1.8439 MVR
20 jun 2025	1 MVR = 0.5414 SBD	1 SBD = 1.847 MVR
21 jun 2025	1 MVR = 0.5414 SBD	1 SBD = 1.847 MVR
22 jun 2025	1 MVR = 0.5414 SBD	1 SBD = 1.847 MVR
23 jun 2025	1 MVR = 0.5414 SBD	1 SBD = 1.847 MVR
24 jun 2025	1 MVR = 0.5414 SBD	1 SBD = 1.847 MVR
25 jun 2025	1 MVR = 0.5419 SBD	1 SBD = 1.8455 MVR
26 jun 2025	1 MVR = 0.5419 SBD	1 SBD = 1.8455 MVR
27 jun 2025	1 MVR = 0.5419 SBD	1 SBD = 1.8455 MVR
28 jun 2025	1 MVR = 0.5419 SBD	1 SBD = 1.8453 MVR
29 jun 2025	1 MVR = 0.5419 SBD	1 SBD = 1.8453 MVR
30 jun 2025	1 MVR = 0.54 SBD	1 SBD = 1.8517 MVR

Jul 2025

Datum	MVR-SBD	SBD-MVR
01 jul 2025	1 MVR = 0.5408 SBD	1 SBD = 1.8491 MVR
02 jul 2025	1 MVR = 0.5415 SBD	1 SBD = 1.8466 MVR
03 jul 2025	1 MVR = 0.5414 SBD	1 SBD = 1.8471 MVR
04 jul 2025	1 MVR = 0.5415 SBD	1 SBD = 1.8468 MVR

MVR-SBD en SBD-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws