currencystats247.com

CurrencyStats247 > Wisselkoersen > MVR-RUB en RUB-MVR wisselkoersen - 2025

MVR-RUB en RUB-MVR wisselkoersen - 2025

MVR-RUB en RUB-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-RUB en RUB-MVR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MVR = 5,8341 RUB
1 RUB = 0,1714 MVR
1J 2J 3J

Jan 2025

DatumMVR-RUBRUB-MVR
01 jan 2025 1 MVR = 7.1727 RUB 1 RUB = 0.1394 MVR
02 jan 2025 1 MVR = 7.3102 RUB 1 RUB = 0.1368 MVR
03 jan 2025 1 MVR = 7.1896 RUB 1 RUB = 0.1391 MVR
04 jan 2025 1 MVR = 7.169 RUB 1 RUB = 0.1395 MVR
05 jan 2025 1 MVR = 7.169 RUB 1 RUB = 0.1395 MVR
06 jan 2025 1 MVR = 7.0325 RUB 1 RUB = 0.1422 MVR
07 jan 2025 1 MVR = 6.9252 RUB 1 RUB = 0.1444 MVR
08 jan 2025 1 MVR = 6.8027 RUB 1 RUB = 0.147 MVR
09 jan 2025 1 MVR = 6.6515 RUB 1 RUB = 0.1503 MVR
10 jan 2025 1 MVR = 6.6057 RUB 1 RUB = 0.1514 MVR
11 jan 2025 1 MVR = 6.5984 RUB 1 RUB = 0.1516 MVR
12 jan 2025 1 MVR = 6.5984 RUB 1 RUB = 0.1516 MVR
13 jan 2025 1 MVR = 6.682 RUB 1 RUB = 0.1497 MVR
14 jan 2025 1 MVR = 6.6999 RUB 1 RUB = 0.1493 MVR
15 jan 2025 1 MVR = 6.6629 RUB 1 RUB = 0.1501 MVR
16 jan 2025 1 MVR = 6.6565 RUB 1 RUB = 0.1502 MVR
17 jan 2025 1 MVR = 6.6424 RUB 1 RUB = 0.1505 MVR
18 jan 2025 1 MVR = 6.6306 RUB 1 RUB = 0.1508 MVR
19 jan 2025 1 MVR = 6.6517 RUB 1 RUB = 0.1503 MVR
20 jan 2025 1 MVR = 6.6509 RUB 1 RUB = 0.1504 MVR
21 jan 2025 1 MVR = 6.4639 RUB 1 RUB = 0.1547 MVR
22 jan 2025 1 MVR = 6.4093 RUB 1 RUB = 0.156 MVR
23 jan 2025 1 MVR = 6.4329 RUB 1 RUB = 0.1555 MVR
24 jan 2025 1 MVR = 6.369 RUB 1 RUB = 0.157 MVR
25 jan 2025 1 MVR = 6.3406 RUB 1 RUB = 0.1577 MVR
26 jan 2025 1 MVR = 6.3468 RUB 1 RUB = 0.1576 MVR
27 jan 2025 1 MVR = 6.2867 RUB 1 RUB = 0.1591 MVR
28 jan 2025 1 MVR = 6.3978 RUB 1 RUB = 0.1563 MVR
29 jan 2025 1 MVR = 6.3946 RUB 1 RUB = 0.1564 MVR
30 jan 2025 1 MVR = 6.3678 RUB 1 RUB = 0.157 MVR
31 jan 2025 1 MVR = 6.3982 RUB 1 RUB = 0.1563 MVR

Feb 2025

DatumMVR-RUBRUB-MVR
01 feb 2025 1 MVR = 6.3963 RUB 1 RUB = 0.1563 MVR
02 feb 2025 1 MVR = 6.3999 RUB 1 RUB = 0.1563 MVR
03 feb 2025 1 MVR = 6.4812 RUB 1 RUB = 0.1543 MVR
04 feb 2025 1 MVR = 6.4864 RUB 1 RUB = 0.1542 MVR
05 feb 2025 1 MVR = 6.3275 RUB 1 RUB = 0.158 MVR
06 feb 2025 1 MVR = 6.2975 RUB 1 RUB = 0.1588 MVR
07 feb 2025 1 MVR = 6.2937 RUB 1 RUB = 0.1589 MVR
08 feb 2025 1 MVR = 6.3256 RUB 1 RUB = 0.1581 MVR
09 feb 2025 1 MVR = 6.3256 RUB 1 RUB = 0.1581 MVR
10 feb 2025 1 MVR = 6.3142 RUB 1 RUB = 0.1584 MVR
11 feb 2025 1 MVR = 6.226 RUB 1 RUB = 0.1606 MVR
12 feb 2025 1 MVR = 6.1036 RUB 1 RUB = 0.1638 MVR
13 feb 2025 1 MVR = 5.9247 RUB 1 RUB = 0.1688 MVR
14 feb 2025 1 MVR = 5.9533 RUB 1 RUB = 0.168 MVR
15 feb 2025 1 MVR = 5.9119 RUB 1 RUB = 0.1691 MVR
16 feb 2025 1 MVR = 5.9054 RUB 1 RUB = 0.1693 MVR
17 feb 2025 1 MVR = 5.9573 RUB 1 RUB = 0.1679 MVR
18 feb 2025 1 MVR = 5.9332 RUB 1 RUB = 0.1685 MVR
19 feb 2025 1 MVR = 5.8324 RUB 1 RUB = 0.1715 MVR
20 feb 2025 1 MVR = 5.7593 RUB 1 RUB = 0.1736 MVR
21 feb 2025 1 MVR = 5.7724 RUB 1 RUB = 0.1732 MVR
22 feb 2025 1 MVR = 5.742 RUB 1 RUB = 0.1742 MVR
23 feb 2025 1 MVR = 5.7752 RUB 1 RUB = 0.1732 MVR
24 feb 2025 1 MVR = 5.7179 RUB 1 RUB = 0.1749 MVR
25 feb 2025 1 MVR = 5.6398 RUB 1 RUB = 0.1773 MVR
26 feb 2025 1 MVR = 5.6061 RUB 1 RUB = 0.1784 MVR
27 feb 2025 1 MVR = 5.658 RUB 1 RUB = 0.1767 MVR
28 feb 2025 1 MVR = 5.679 RUB 1 RUB = 0.1761 MVR

Mar 2025

DatumMVR-RUBRUB-MVR
01 mrt 2025 1 MVR = 5.7999 RUB 1 RUB = 0.1724 MVR
02 mrt 2025 1 MVR = 5.7843 RUB 1 RUB = 0.1729 MVR
03 mrt 2025 1 MVR = 5.7938 RUB 1 RUB = 0.1726 MVR
04 mrt 2025 1 MVR = 5.784 RUB 1 RUB = 0.1729 MVR
05 mrt 2025 1 MVR = 5.8126 RUB 1 RUB = 0.172 MVR
06 mrt 2025 1 MVR = 5.7889 RUB 1 RUB = 0.1727 MVR
07 mrt 2025 1 MVR = 5.7768 RUB 1 RUB = 0.1731 MVR
08 mrt 2025 1 MVR = 5.7063 RUB 1 RUB = 0.1752 MVR
09 mrt 2025 1 MVR = 5.7786 RUB 1 RUB = 0.1731 MVR
10 mrt 2025 1 MVR = 5.9081 RUB 1 RUB = 0.1693 MVR
11 mrt 2025 1 MVR = 5.6763 RUB 1 RUB = 0.1762 MVR
12 mrt 2025 1 MVR = 5.6527 RUB 1 RUB = 0.1769 MVR
13 mrt 2025 1 MVR = 5.6253 RUB 1 RUB = 0.1778 MVR
14 mrt 2025 1 MVR = 5.5955 RUB 1 RUB = 0.1787 MVR
15 mrt 2025 1 MVR = 5.5252 RUB 1 RUB = 0.181 MVR
16 mrt 2025 1 MVR = 5.5307 RUB 1 RUB = 0.1808 MVR
17 mrt 2025 1 MVR = 5.4525 RUB 1 RUB = 0.1834 MVR
18 mrt 2025 1 MVR = 5.4332 RUB 1 RUB = 0.1841 MVR
19 mrt 2025 1 MVR = 5.3554 RUB 1 RUB = 0.1867 MVR
20 mrt 2025 1 MVR = 5.462 RUB 1 RUB = 0.1831 MVR
21 mrt 2025 1 MVR = 5.4983 RUB 1 RUB = 0.1819 MVR
22 mrt 2025 1 MVR = 5.4533 RUB 1 RUB = 0.1834 MVR
23 mrt 2025 1 MVR = 5.4674 RUB 1 RUB = 0.1829 MVR
24 mrt 2025 1 MVR = 5.4658 RUB 1 RUB = 0.183 MVR
25 mrt 2025 1 MVR = 5.4258 RUB 1 RUB = 0.1843 MVR
26 mrt 2025 1 MVR = 5.4579 RUB 1 RUB = 0.1832 MVR
27 mrt 2025 1 MVR = 5.4556 RUB 1 RUB = 0.1833 MVR
28 mrt 2025 1 MVR = 5.4551 RUB 1 RUB = 0.1833 MVR
29 mrt 2025 1 MVR = 5.5115 RUB 1 RUB = 0.1814 MVR
30 mrt 2025 1 MVR = 5.4903 RUB 1 RUB = 0.1821 MVR
31 mrt 2025 1 MVR = 5.5199 RUB 1 RUB = 0.1812 MVR

Apr 2025

DatumMVR-RUBRUB-MVR
01 apr 2025 1 MVR = 5.4949 RUB 1 RUB = 0.182 MVR
02 apr 2025 1 MVR = 5.4681 RUB 1 RUB = 0.1829 MVR
03 apr 2025 1 MVR = 5.4554 RUB 1 RUB = 0.1833 MVR
04 apr 2025 1 MVR = 5.5298 RUB 1 RUB = 0.1808 MVR
05 apr 2025 1 MVR = 5.482 RUB 1 RUB = 0.1824 MVR
06 apr 2025 1 MVR = 5.5074 RUB 1 RUB = 0.1816 MVR
07 apr 2025 1 MVR = 5.5806 RUB 1 RUB = 0.1792 MVR
08 apr 2025 1 MVR = 5.5786 RUB 1 RUB = 0.1793 MVR
09 apr 2025 1 MVR = 5.6064 RUB 1 RUB = 0.1784 MVR
10 apr 2025 1 MVR = 5.5844 RUB 1 RUB = 0.1791 MVR
11 apr 2025 1 MVR = 5.4643 RUB 1 RUB = 0.183 MVR
12 apr 2025 1 MVR = 5.4 RUB 1 RUB = 0.1852 MVR
13 apr 2025 1 MVR = 5.3999 RUB 1 RUB = 0.1852 MVR
14 apr 2025 1 MVR = 5.3849 RUB 1 RUB = 0.1857 MVR
15 apr 2025 1 MVR = 5.3281 RUB 1 RUB = 0.1877 MVR
16 apr 2025 1 MVR = 5.3441 RUB 1 RUB = 0.1871 MVR
17 apr 2025 1 MVR = 5.3293 RUB 1 RUB = 0.1876 MVR
18 apr 2025 1 MVR = 5.3352 RUB 1 RUB = 0.1874 MVR
19 apr 2025 1 MVR = 5.3347 RUB 1 RUB = 0.1875 MVR
20 apr 2025 1 MVR = 5.3347 RUB 1 RUB = 0.1875 MVR
21 apr 2025 1 MVR = 5.3374 RUB 1 RUB = 0.1874 MVR
22 apr 2025 1 MVR = 5.2742 RUB 1 RUB = 0.1896 MVR
23 apr 2025 1 MVR = 5.374 RUB 1 RUB = 0.1861 MVR
24 apr 2025 1 MVR = 5.3876 RUB 1 RUB = 0.1856 MVR
25 apr 2025 1 MVR = 5.3551 RUB 1 RUB = 0.1867 MVR
26 apr 2025 1 MVR = 5.3384 RUB 1 RUB = 0.1873 MVR
27 apr 2025 1 MVR = 5.3384 RUB 1 RUB = 0.1873 MVR
28 apr 2025 1 MVR = 5.3379 RUB 1 RUB = 0.1873 MVR
29 apr 2025 1 MVR = 5.305 RUB 1 RUB = 0.1885 MVR
30 apr 2025 1 MVR = 5.2719 RUB 1 RUB = 0.1897 MVR

May 2025

DatumMVR-RUBRUB-MVR
01 mei 2025 1 MVR = 5.3051 RUB 1 RUB = 0.1885 MVR
02 mei 2025 1 MVR = 5.3696 RUB 1 RUB = 0.1862 MVR
03 mei 2025 1 MVR = 5.3664 RUB 1 RUB = 0.1863 MVR
04 mei 2025 1 MVR = 5.3815 RUB 1 RUB = 0.1858 MVR
05 mei 2025 1 MVR = 5.2239 RUB 1 RUB = 0.1914 MVR
06 mei 2025 1 MVR = 5.262 RUB 1 RUB = 0.19 MVR
07 mei 2025 1 MVR = 5.258 RUB 1 RUB = 0.1902 MVR
08 mei 2025 1 MVR = 5.3459 RUB 1 RUB = 0.1871 MVR
09 mei 2025 1 MVR = 5.4186 RUB 1 RUB = 0.1845 MVR
10 mei 2025 1 MVR = 5.3529 RUB 1 RUB = 0.1868 MVR
11 mei 2025 1 MVR = 5.3529 RUB 1 RUB = 0.1868 MVR
12 mei 2025 1 MVR = 5.2606 RUB 1 RUB = 0.1901 MVR
13 mei 2025 1 MVR = 5.2271 RUB 1 RUB = 0.1913 MVR
14 mei 2025 1 MVR = 5.2007 RUB 1 RUB = 0.1923 MVR
15 mei 2025 1 MVR = 5.2055 RUB 1 RUB = 0.1921 MVR
16 mei 2025 1 MVR = 5.2249 RUB 1 RUB = 0.1914 MVR
17 mei 2025 1 MVR = 5.2436 RUB 1 RUB = 0.1907 MVR
18 mei 2025 1 MVR = 5.2436 RUB 1 RUB = 0.1907 MVR
19 mei 2025 1 MVR = 5.184 RUB 1 RUB = 0.1929 MVR
20 mei 2025 1 MVR = 5.2233 RUB 1 RUB = 0.1915 MVR

MVR-RUB en RUB-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats