> MVR-RSD en RSD-MVR wisselkoersen - 2025

MVR-RSD en RSD-MVR wisselkoersen - 2025

MVR-RSD en RSD-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-RSD en RSD-MVR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MVR = 6,9527 RSD

1 RSD = 0,1438 MVR

1J 2J 3J

MVR tegen RSDRSD tegen MVR

Jan 2025

Datum	MVR-RSD	RSD-MVR
01 jan 2025	1 MVR = 7.2978 RSD	1 RSD = 0.137 MVR
02 jan 2025	1 MVR = 7.3639 RSD	1 RSD = 0.1358 MVR
03 jan 2025	1 MVR = 7.3742 RSD	1 RSD = 0.1356 MVR
04 jan 2025	1 MVR = 7.3657 RSD	1 RSD = 0.1358 MVR
05 jan 2025	1 MVR = 7.3657 RSD	1 RSD = 0.1358 MVR
06 jan 2025	1 MVR = 7.2993 RSD	1 RSD = 0.137 MVR
07 jan 2025	1 MVR = 7.2922 RSD	1 RSD = 0.1371 MVR
08 jan 2025	1 MVR = 7.362 RSD	1 RSD = 0.1358 MVR
09 jan 2025	1 MVR = 7.3766 RSD	1 RSD = 0.1356 MVR
10 jan 2025	1 MVR = 7.3749 RSD	1 RSD = 0.1356 MVR
11 jan 2025	1 MVR = 7.411 RSD	1 RSD = 0.1349 MVR
12 jan 2025	1 MVR = 7.411 RSD	1 RSD = 0.1349 MVR
13 jan 2025	1 MVR = 7.4583 RSD	1 RSD = 0.1341 MVR
14 jan 2025	1 MVR = 7.4137 RSD	1 RSD = 0.1349 MVR
15 jan 2025	1 MVR = 7.3774 RSD	1 RSD = 0.1355 MVR
16 jan 2025	1 MVR = 7.3955 RSD	1 RSD = 0.1352 MVR
17 jan 2025	1 MVR = 7.3827 RSD	1 RSD = 0.1355 MVR
18 jan 2025	1 MVR = 7.4019 RSD	1 RSD = 0.1351 MVR
19 jan 2025	1 MVR = 7.3761 RSD	1 RSD = 0.1356 MVR
20 jan 2025	1 MVR = 7.374 RSD	1 RSD = 0.1356 MVR
21 jan 2025	1 MVR = 7.3422 RSD	1 RSD = 0.1362 MVR
22 jan 2025	1 MVR = 7.2832 RSD	1 RSD = 0.1373 MVR
23 jan 2025	1 MVR = 7.3019 RSD	1 RSD = 0.137 MVR
24 jan 2025	1 MVR = 7.2583 RSD	1 RSD = 0.1378 MVR
25 jan 2025	1 MVR = 7.2344 RSD	1 RSD = 0.1382 MVR
26 jan 2025	1 MVR = 7.2344 RSD	1 RSD = 0.1382 MVR
27 jan 2025	1 MVR = 7.2294 RSD	1 RSD = 0.1383 MVR
28 jan 2025	1 MVR = 7.2955 RSD	1 RSD = 0.1371 MVR
29 jan 2025	1 MVR = 7.3064 RSD	1 RSD = 0.1369 MVR
30 jan 2025	1 MVR = 7.3122 RSD	1 RSD = 0.1368 MVR
31 jan 2025	1 MVR = 7.3207 RSD	1 RSD = 0.1366 MVR

Feb 2025

Datum	MVR-RSD	RSD-MVR
01 feb 2025	1 MVR = 7.3347 RSD	1 RSD = 0.1363 MVR
02 feb 2025	1 MVR = 7.3348 RSD	1 RSD = 0.1363 MVR
03 feb 2025	1 MVR = 7.4016 RSD	1 RSD = 0.1351 MVR
04 feb 2025	1 MVR = 7.3836 RSD	1 RSD = 0.1354 MVR
05 feb 2025	1 MVR = 7.2995 RSD	1 RSD = 0.137 MVR
06 feb 2025	1 MVR = 7.336 RSD	1 RSD = 0.1363 MVR
07 feb 2025	1 MVR = 7.3301 RSD	1 RSD = 0.1364 MVR
08 feb 2025	1 MVR = 7.3496 RSD	1 RSD = 0.1361 MVR
09 feb 2025	1 MVR = 7.3496 RSD	1 RSD = 0.1361 MVR
10 feb 2025	1 MVR = 7.3641 RSD	1 RSD = 0.1358 MVR
11 feb 2025	1 MVR = 7.3602 RSD	1 RSD = 0.1359 MVR
12 feb 2025	1 MVR = 7.3252 RSD	1 RSD = 0.1365 MVR
13 feb 2025	1 MVR = 7.3198 RSD	1 RSD = 0.1366 MVR
14 feb 2025	1 MVR = 7.2552 RSD	1 RSD = 0.1378 MVR
15 feb 2025	1 MVR = 7.2429 RSD	1 RSD = 0.1381 MVR
16 feb 2025	1 MVR = 7.2429 RSD	1 RSD = 0.1381 MVR
17 feb 2025	1 MVR = 7.2601 RSD	1 RSD = 0.1377 MVR
18 feb 2025	1 MVR = 7.275 RSD	1 RSD = 0.1375 MVR
19 feb 2025	1 MVR = 7.291 RSD	1 RSD = 0.1372 MVR
20 feb 2025	1 MVR = 7.2915 RSD	1 RSD = 0.1371 MVR
21 feb 2025	1 MVR = 7.2638 RSD	1 RSD = 0.1377 MVR
22 feb 2025	1 MVR = 7.2701 RSD	1 RSD = 0.1375 MVR
23 feb 2025	1 MVR = 7.2701 RSD	1 RSD = 0.1375 MVR
24 feb 2025	1 MVR = 7.2741 RSD	1 RSD = 0.1375 MVR
25 feb 2025	1 MVR = 7.2763 RSD	1 RSD = 0.1374 MVR
26 feb 2025	1 MVR = 7.2322 RSD	1 RSD = 0.1383 MVR
27 feb 2025	1 MVR = 7.2614 RSD	1 RSD = 0.1377 MVR
28 feb 2025	1 MVR = 7.2908 RSD	1 RSD = 0.1372 MVR

Mar 2025

Datum	MVR-RSD	RSD-MVR
01 mrt 2025	1 MVR = 7.3288 RSD	1 RSD = 0.1364 MVR
02 mrt 2025	1 MVR = 7.3008 RSD	1 RSD = 0.137 MVR
03 mrt 2025	1 MVR = 7.3111 RSD	1 RSD = 0.1368 MVR
04 mrt 2025	1 MVR = 7.2185 RSD	1 RSD = 0.1385 MVR
05 mrt 2025	1 MVR = 7.1086 RSD	1 RSD = 0.1407 MVR
06 mrt 2025	1 MVR = 7.0453 RSD	1 RSD = 0.1419 MVR
07 mrt 2025	1 MVR = 7.0105 RSD	1 RSD = 0.1426 MVR
08 mrt 2025	1 MVR = 6.9855 RSD	1 RSD = 0.1432 MVR
09 mrt 2025	1 MVR = 7.017 RSD	1 RSD = 0.1425 MVR
10 mrt 2025	1 MVR = 6.9919 RSD	1 RSD = 0.143 MVR
11 mrt 2025	1 MVR = 6.9952 RSD	1 RSD = 0.143 MVR
12 mrt 2025	1 MVR = 6.9732 RSD	1 RSD = 0.1434 MVR
13 mrt 2025	1 MVR = 6.997 RSD	1 RSD = 0.1429 MVR
14 mrt 2025	1 MVR = 6.9851 RSD	1 RSD = 0.1432 MVR
15 mrt 2025	1 MVR = 6.9635 RSD	1 RSD = 0.1436 MVR
16 mrt 2025	1 MVR = 6.968 RSD	1 RSD = 0.1435 MVR
17 mrt 2025	1 MVR = 6.9815 RSD	1 RSD = 0.1432 MVR
18 mrt 2025	1 MVR = 6.9493 RSD	1 RSD = 0.1439 MVR
19 mrt 2025	1 MVR = 6.9454 RSD	1 RSD = 0.144 MVR
20 mrt 2025	1 MVR = 6.977 RSD	1 RSD = 0.1433 MVR
21 mrt 2025	1 MVR = 6.9955 RSD	1 RSD = 0.1429 MVR
22 mrt 2025	1 MVR = 6.9953 RSD	1 RSD = 0.143 MVR
23 mrt 2025	1 MVR = 7.01 RSD	1 RSD = 0.1427 MVR
24 mrt 2025	1 MVR = 7.0087 RSD	1 RSD = 0.1427 MVR
25 mrt 2025	1 MVR = 7.0299 RSD	1 RSD = 0.1422 MVR
26 mrt 2025	1 MVR = 7.0583 RSD	1 RSD = 0.1417 MVR
27 mrt 2025	1 MVR = 7.0466 RSD	1 RSD = 0.1419 MVR
28 mrt 2025	1 MVR = 7.0665 RSD	1 RSD = 0.1415 MVR
29 mrt 2025	1 MVR = 7.0156 RSD	1 RSD = 0.1425 MVR
30 mrt 2025	1 MVR = 6.9991 RSD	1 RSD = 0.1429 MVR
31 mrt 2025	1 MVR = 7.0326 RSD	1 RSD = 0.1422 MVR

Apr 2025

Datum	MVR-RSD	RSD-MVR
01 apr 2025	1 MVR = 7.0154 RSD	1 RSD = 0.1425 MVR
02 apr 2025	1 MVR = 7.0445 RSD	1 RSD = 0.142 MVR
03 apr 2025	1 MVR = 6.9822 RSD	1 RSD = 0.1432 MVR
04 apr 2025	1 MVR = 6.8769 RSD	1 RSD = 0.1454 MVR
05 apr 2025	1 MVR = 6.9376 RSD	1 RSD = 0.1441 MVR
06 apr 2025	1 MVR = 6.9376 RSD	1 RSD = 0.1441 MVR
07 apr 2025	1 MVR = 6.941 RSD	1 RSD = 0.1441 MVR
08 apr 2025	1 MVR = 6.9475 RSD	1 RSD = 0.1439 MVR
09 apr 2025	1 MVR = 6.8845 RSD	1 RSD = 0.1453 MVR
10 apr 2025	1 MVR = 6.8727 RSD	1 RSD = 0.1455 MVR
11 apr 2025	1 MVR = 6.7748 RSD	1 RSD = 0.1476 MVR
12 apr 2025	1 MVR = 6.6985 RSD	1 RSD = 0.1493 MVR
13 apr 2025	1 MVR = 6.6801 RSD	1 RSD = 0.1497 MVR
14 apr 2025	1 MVR = 6.6779 RSD	1 RSD = 0.1497 MVR
15 apr 2025	1 MVR = 6.7129 RSD	1 RSD = 0.149 MVR
16 apr 2025	1 MVR = 6.7236 RSD	1 RSD = 0.1487 MVR
17 apr 2025	1 MVR = 6.693 RSD	1 RSD = 0.1494 MVR
18 apr 2025	1 MVR = 6.6962 RSD	1 RSD = 0.1493 MVR
19 apr 2025	1 MVR = 6.6956 RSD	1 RSD = 0.1494 MVR
20 apr 2025	1 MVR = 6.6956 RSD	1 RSD = 0.1494 MVR
21 apr 2025	1 MVR = 6.699 RSD	1 RSD = 0.1493 MVR
22 apr 2025	1 MVR = 6.628 RSD	1 RSD = 0.1509 MVR
23 apr 2025	1 MVR = 6.6744 RSD	1 RSD = 0.1498 MVR
24 apr 2025	1 MVR = 6.682 RSD	1 RSD = 0.1497 MVR
25 apr 2025	1 MVR = 6.7021 RSD	1 RSD = 0.1492 MVR
26 apr 2025	1 MVR = 6.7122 RSD	1 RSD = 0.149 MVR
27 apr 2025	1 MVR = 6.7122 RSD	1 RSD = 0.149 MVR
28 apr 2025	1 MVR = 6.7031 RSD	1 RSD = 0.1492 MVR
29 apr 2025	1 MVR = 6.6823 RSD	1 RSD = 0.1496 MVR
30 apr 2025	1 MVR = 6.6911 RSD	1 RSD = 0.1495 MVR

May 2025

Datum	MVR-RSD	RSD-MVR
01 mei 2025	1 MVR = 6.713 RSD	1 RSD = 0.149 MVR
02 mei 2025	1 MVR = 6.7134 RSD	1 RSD = 0.149 MVR
03 mei 2025	1 MVR = 6.7276 RSD	1 RSD = 0.1486 MVR
04 mei 2025	1 MVR = 6.7276 RSD	1 RSD = 0.1486 MVR
05 mei 2025	1 MVR = 6.6974 RSD	1 RSD = 0.1493 MVR
06 mei 2025	1 MVR = 6.7225 RSD	1 RSD = 0.1488 MVR
07 mei 2025	1 MVR = 6.6928 RSD	1 RSD = 0.1494 MVR
08 mei 2025	1 MVR = 6.732 RSD	1 RSD = 0.1485 MVR
09 mei 2025	1 MVR = 6.7608 RSD	1 RSD = 0.1479 MVR
10 mei 2025	1 MVR = 6.7635 RSD	1 RSD = 0.1479 MVR
11 mei 2025	1 MVR = 6.7635 RSD	1 RSD = 0.1479 MVR
12 mei 2025	1 MVR = 6.8547 RSD	1 RSD = 0.1459 MVR
13 mei 2025	1 MVR = 6.8515 RSD	1 RSD = 0.146 MVR
14 mei 2025	1 MVR = 6.7633 RSD	1 RSD = 0.1479 MVR
15 mei 2025	1 MVR = 6.7802 RSD	1 RSD = 0.1475 MVR
16 mei 2025	1 MVR = 6.7676 RSD	1 RSD = 0.1478 MVR
17 mei 2025	1 MVR = 6.7923 RSD	1 RSD = 0.1472 MVR
18 mei 2025	1 MVR = 6.7923 RSD	1 RSD = 0.1472 MVR
19 mei 2025	1 MVR = 6.7245 RSD	1 RSD = 0.1487 MVR
20 mei 2025	1 MVR = 6.7407 RSD	1 RSD = 0.1484 MVR
21 mei 2025	1 MVR = 6.6878 RSD	1 RSD = 0.1495 MVR
22 mei 2025	1 MVR = 6.707 RSD	1 RSD = 0.1491 MVR
23 mei 2025	1 MVR = 6.6828 RSD	1 RSD = 0.1496 MVR
24 mei 2025	1 MVR = 6.6693 RSD	1 RSD = 0.1499 MVR
25 mei 2025	1 MVR = 6.6693 RSD	1 RSD = 0.1499 MVR
26 mei 2025	1 MVR = 6.6625 RSD	1 RSD = 0.1501 MVR
27 mei 2025	1 MVR = 6.683 RSD	1 RSD = 0.1496 MVR
28 mei 2025	1 MVR = 6.6945 RSD	1 RSD = 0.1494 MVR
29 mei 2025	1 MVR = 6.7225 RSD	1 RSD = 0.1488 MVR
30 mei 2025	1 MVR = 6.6869 RSD	1 RSD = 0.1495 MVR
31 mei 2025	1 MVR = 6.7104 RSD	1 RSD = 0.149 MVR

Jun 2025

Datum	MVR-RSD	RSD-MVR
01 jun 2025	1 MVR = 6.7104 RSD	1 RSD = 0.149 MVR
02 jun 2025	1 MVR = 6.6405 RSD	1 RSD = 0.1506 MVR
03 jun 2025	1 MVR = 6.6561 RSD	1 RSD = 0.1502 MVR
04 jun 2025	1 MVR = 6.6565 RSD	1 RSD = 0.1502 MVR
05 jun 2025	1 MVR = 6.6573 RSD	1 RSD = 0.1502 MVR
06 jun 2025	1 MVR = 6.657 RSD	1 RSD = 0.1502 MVR
07 jun 2025	1 MVR = 6.6698 RSD	1 RSD = 0.1499 MVR
08 jun 2025	1 MVR = 6.6698 RSD	1 RSD = 0.1499 MVR
09 jun 2025	1 MVR = 6.668 RSD	1 RSD = 0.15 MVR
10 jun 2025	1 MVR = 6.6582 RSD	1 RSD = 0.1502 MVR
11 jun 2025	1 MVR = 6.6573 RSD	1 RSD = 0.1502 MVR
12 jun 2025	1 MVR = 6.5675 RSD	1 RSD = 0.1523 MVR
13 jun 2025	1 MVR = 6.6171 RSD	1 RSD = 0.1511 MVR
14 jun 2025	1 MVR = 6.5838 RSD	1 RSD = 0.1519 MVR
15 jun 2025	1 MVR = 6.5838 RSD	1 RSD = 0.1519 MVR
16 jun 2025	1 MVR = 6.5719 RSD	1 RSD = 0.1522 MVR
17 jun 2025	1 MVR = 6.5832 RSD	1 RSD = 0.1519 MVR
18 jun 2025	1 MVR = 6.615 RSD	1 RSD = 0.1512 MVR
19 jun 2025	1 MVR = 6.6275 RSD	1 RSD = 0.1509 MVR
20 jun 2025	1 MVR = 6.6086 RSD	1 RSD = 0.1513 MVR
21 jun 2025	1 MVR = 6.6015 RSD	1 RSD = 0.1515 MVR
22 jun 2025	1 MVR = 6.6015 RSD	1 RSD = 0.1515 MVR
23 jun 2025	1 MVR = 6.6378 RSD	1 RSD = 0.1507 MVR
24 jun 2025	1 MVR = 6.555 RSD	1 RSD = 0.1526 MVR
25 jun 2025	1 MVR = 6.5576 RSD	1 RSD = 0.1525 MVR
26 jun 2025	1 MVR = 6.5036 RSD	1 RSD = 0.1538 MVR
27 jun 2025	1 MVR = 6.4952 RSD	1 RSD = 0.154 MVR
28 jun 2025	1 MVR = 6.4894 RSD	1 RSD = 0.1541 MVR
29 jun 2025	1 MVR = 6.4894 RSD	1 RSD = 0.1541 MVR
30 jun 2025	1 MVR = 6.463 RSD	1 RSD = 0.1547 MVR

Jul 2025

Datum	MVR-RSD	RSD-MVR
01 jul 2025	1 MVR = 6.437 RSD	1 RSD = 0.1554 MVR
02 jul 2025	1 MVR = 6.4665 RSD	1 RSD = 0.1546 MVR
03 jul 2025	1 MVR = 6.4557 RSD	1 RSD = 0.1549 MVR
04 jul 2025	1 MVR = 6.4374 RSD	1 RSD = 0.1553 MVR

MVR-RSD en RSD-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws