> MVR-PYG en PYG-MVR wisselkoersen - 2024

MVR-PYG en PYG-MVR wisselkoersen - 2024

MVR-PYG en PYG-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-PYG en PYG-MVR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MVR = 490,7762 PYG

1 PYG = 0,002 MVR

1J 2J 3J

MVR tegen PYGPYG tegen MVR

Jan 2024

Datum	MVR-PYG	PYG-MVR
01 jan 2024	1 MVR = 474.291 PYG	1 PYG = 0.0021 MVR
02 jan 2024	1 MVR = 474.0906 PYG	1 PYG = 0.0021 MVR
03 jan 2024	1 MVR = 472.0046 PYG	1 PYG = 0.0021 MVR
04 jan 2024	1 MVR = 472.1665 PYG	1 PYG = 0.0021 MVR
05 jan 2024	1 MVR = 471.2896 PYG	1 PYG = 0.0021 MVR
06 jan 2024	1 MVR = 469.2483 PYG	1 PYG = 0.0021 MVR
07 jan 2024	1 MVR = 469.2483 PYG	1 PYG = 0.0021 MVR
08 jan 2024	1 MVR = 470.1873 PYG	1 PYG = 0.0021 MVR
09 jan 2024	1 MVR = 471.5295 PYG	1 PYG = 0.0021 MVR
10 jan 2024	1 MVR = 472.7771 PYG	1 PYG = 0.0021 MVR
11 jan 2024	1 MVR = 473.8118 PYG	1 PYG = 0.0021 MVR
12 jan 2024	1 MVR = 473.6944 PYG	1 PYG = 0.0021 MVR
13 jan 2024	1 MVR = 472.7377 PYG	1 PYG = 0.0021 MVR
14 jan 2024	1 MVR = 472.7377 PYG	1 PYG = 0.0021 MVR
15 jan 2024	1 MVR = 471.0959 PYG	1 PYG = 0.0021 MVR
16 jan 2024	1 MVR = 471.8488 PYG	1 PYG = 0.0021 MVR
17 jan 2024	1 MVR = 472.765 PYG	1 PYG = 0.0021 MVR
18 jan 2024	1 MVR = 473.0091 PYG	1 PYG = 0.0021 MVR
19 jan 2024	1 MVR = 473.3508 PYG	1 PYG = 0.0021 MVR
20 jan 2024	1 MVR = 471.5131 PYG	1 PYG = 0.0021 MVR
21 jan 2024	1 MVR = 471.5131 PYG	1 PYG = 0.0021 MVR
22 jan 2024	1 MVR = 473.9732 PYG	1 PYG = 0.0021 MVR
23 jan 2024	1 MVR = 474.3982 PYG	1 PYG = 0.0021 MVR
24 jan 2024	1 MVR = 474.3567 PYG	1 PYG = 0.0021 MVR
25 jan 2024	1 MVR = 474.2065 PYG	1 PYG = 0.0021 MVR
26 jan 2024	1 MVR = 474.3681 PYG	1 PYG = 0.0021 MVR
27 jan 2024	1 MVR = 474.6228 PYG	1 PYG = 0.0021 MVR
28 jan 2024	1 MVR = 474.6228 PYG	1 PYG = 0.0021 MVR
29 jan 2024	1 MVR = 473.2095 PYG	1 PYG = 0.0021 MVR
30 jan 2024	1 MVR = 472.0345 PYG	1 PYG = 0.0021 MVR
31 jan 2024	1 MVR = 472.9121 PYG	1 PYG = 0.0021 MVR

Feb 2024

Datum	MVR-PYG	PYG-MVR
01 feb 2024	1 MVR = 472.2542 PYG	1 PYG = 0.0021 MVR
02 feb 2024	1 MVR = 473.0849 PYG	1 PYG = 0.0021 MVR
03 feb 2024	1 MVR = 472.6306 PYG	1 PYG = 0.0021 MVR
04 feb 2024	1 MVR = 472.6306 PYG	1 PYG = 0.0021 MVR
05 feb 2024	1 MVR = 471.7799 PYG	1 PYG = 0.0021 MVR
06 feb 2024	1 MVR = 471.725 PYG	1 PYG = 0.0021 MVR
07 feb 2024	1 MVR = 472.4085 PYG	1 PYG = 0.0021 MVR
08 feb 2024	1 MVR = 474.4057 PYG	1 PYG = 0.0021 MVR
09 feb 2024	1 MVR = 473.1371 PYG	1 PYG = 0.0021 MVR
10 feb 2024	1 MVR = 472.6166 PYG	1 PYG = 0.0021 MVR
11 feb 2024	1 MVR = 472.6166 PYG	1 PYG = 0.0021 MVR
12 feb 2024	1 MVR = 472.9147 PYG	1 PYG = 0.0021 MVR
13 feb 2024	1 MVR = 474.5541 PYG	1 PYG = 0.0021 MVR
14 feb 2024	1 MVR = 473.7236 PYG	1 PYG = 0.0021 MVR
15 feb 2024	1 MVR = 474.4566 PYG	1 PYG = 0.0021 MVR
16 feb 2024	1 MVR = 474.2802 PYG	1 PYG = 0.0021 MVR
17 feb 2024	1 MVR = 473.6303 PYG	1 PYG = 0.0021 MVR
18 feb 2024	1 MVR = 473.4546 PYG	1 PYG = 0.0021 MVR
19 feb 2024	1 MVR = 473.5823 PYG	1 PYG = 0.0021 MVR
20 feb 2024	1 MVR = 474.6324 PYG	1 PYG = 0.0021 MVR
21 feb 2024	1 MVR = 473.8503 PYG	1 PYG = 0.0021 MVR
22 feb 2024	1 MVR = 472.8474 PYG	1 PYG = 0.0021 MVR
23 feb 2024	1 MVR = 472.9419 PYG	1 PYG = 0.0021 MVR
24 feb 2024	1 MVR = 472.1948 PYG	1 PYG = 0.0021 MVR
25 feb 2024	1 MVR = 472.1948 PYG	1 PYG = 0.0021 MVR
26 feb 2024	1 MVR = 471.2011 PYG	1 PYG = 0.0021 MVR
27 feb 2024	1 MVR = 472.6319 PYG	1 PYG = 0.0021 MVR
28 feb 2024	1 MVR = 475.1544 PYG	1 PYG = 0.0021 MVR
29 feb 2024	1 MVR = 474.2614 PYG	1 PYG = 0.0021 MVR

Mar 2024

Datum	MVR-PYG	PYG-MVR
01 mrt 2024	1 MVR = 474.4345 PYG	1 PYG = 0.0021 MVR
02 mrt 2024	1 MVR = 473.0266 PYG	1 PYG = 0.0021 MVR
03 mrt 2024	1 MVR = 473.0266 PYG	1 PYG = 0.0021 MVR
04 mrt 2024	1 MVR = 474.0353 PYG	1 PYG = 0.0021 MVR
05 mrt 2024	1 MVR = 474.7342 PYG	1 PYG = 0.0021 MVR
06 mrt 2024	1 MVR = 473.735 PYG	1 PYG = 0.0021 MVR
07 mrt 2024	1 MVR = 471.5404 PYG	1 PYG = 0.0021 MVR
08 mrt 2024	1 MVR = 472.5516 PYG	1 PYG = 0.0021 MVR
09 mrt 2024	1 MVR = 472.1781 PYG	1 PYG = 0.0021 MVR
10 mrt 2024	1 MVR = 472.1781 PYG	1 PYG = 0.0021 MVR
11 mrt 2024	1 MVR = 473.331 PYG	1 PYG = 0.0021 MVR
12 mrt 2024	1 MVR = 473.2163 PYG	1 PYG = 0.0021 MVR
13 mrt 2024	1 MVR = 472.6042 PYG	1 PYG = 0.0021 MVR
14 mrt 2024	1 MVR = 470.6619 PYG	1 PYG = 0.0021 MVR
15 mrt 2024	1 MVR = 474.0427 PYG	1 PYG = 0.0021 MVR
16 mrt 2024	1 MVR = 473.822 PYG	1 PYG = 0.0021 MVR
17 mrt 2024	1 MVR = 473.822 PYG	1 PYG = 0.0021 MVR
18 mrt 2024	1 MVR = 473.2135 PYG	1 PYG = 0.0021 MVR
19 mrt 2024	1 MVR = 474.1131 PYG	1 PYG = 0.0021 MVR
20 mrt 2024	1 MVR = 470.0319 PYG	1 PYG = 0.0021 MVR
21 mrt 2024	1 MVR = 472.9536 PYG	1 PYG = 0.0021 MVR
22 mrt 2024	1 MVR = 474.0253 PYG	1 PYG = 0.0021 MVR
23 mrt 2024	1 MVR = 472.5944 PYG	1 PYG = 0.0021 MVR
24 mrt 2024	1 MVR = 472.5944 PYG	1 PYG = 0.0021 MVR
25 mrt 2024	1 MVR = 475.6558 PYG	1 PYG = 0.0021 MVR
26 mrt 2024	1 MVR = 476.4078 PYG	1 PYG = 0.0021 MVR
27 mrt 2024	1 MVR = 477.6261 PYG	1 PYG = 0.0021 MVR
28 mrt 2024	1 MVR = 478.1224 PYG	1 PYG = 0.0021 MVR
29 mrt 2024	1 MVR = 478.2583 PYG	1 PYG = 0.0021 MVR
30 mrt 2024	1 MVR = 477.9274 PYG	1 PYG = 0.0021 MVR
31 mrt 2024	1 MVR = 477.9274 PYG	1 PYG = 0.0021 MVR

Apr 2024

Datum	MVR-PYG	PYG-MVR
01 apr 2024	1 MVR = 478.3795 PYG	1 PYG = 0.0021 MVR
02 apr 2024	1 MVR = 477.682 PYG	1 PYG = 0.0021 MVR
03 apr 2024	1 MVR = 475.4779 PYG	1 PYG = 0.0021 MVR
04 apr 2024	1 MVR = 476.7464 PYG	1 PYG = 0.0021 MVR
05 apr 2024	1 MVR = 477.009 PYG	1 PYG = 0.0021 MVR
06 apr 2024	1 MVR = 476.0418 PYG	1 PYG = 0.0021 MVR
07 apr 2024	1 MVR = 476.0418 PYG	1 PYG = 0.0021 MVR
08 apr 2024	1 MVR = 476.6357 PYG	1 PYG = 0.0021 MVR
09 apr 2024	1 MVR = 476.9169 PYG	1 PYG = 0.0021 MVR
10 apr 2024	1 MVR = 477.4331 PYG	1 PYG = 0.0021 MVR
11 apr 2024	1 MVR = 477.8438 PYG	1 PYG = 0.0021 MVR
12 apr 2024	1 MVR = 478.4945 PYG	1 PYG = 0.0021 MVR
13 apr 2024	1 MVR = 478.6568 PYG	1 PYG = 0.0021 MVR
14 apr 2024	1 MVR = 477.7442 PYG	1 PYG = 0.0021 MVR
15 apr 2024	1 MVR = 479.3848 PYG	1 PYG = 0.0021 MVR
16 apr 2024	1 MVR = 479.2326 PYG	1 PYG = 0.0021 MVR
17 apr 2024	1 MVR = 478.6572 PYG	1 PYG = 0.0021 MVR
18 apr 2024	1 MVR = 478.7741 PYG	1 PYG = 0.0021 MVR
19 apr 2024	1 MVR = 478.5866 PYG	1 PYG = 0.0021 MVR
20 apr 2024	1 MVR = 477.7899 PYG	1 PYG = 0.0021 MVR
21 apr 2024	1 MVR = 477.7899 PYG	1 PYG = 0.0021 MVR
22 apr 2024	1 MVR = 480.0257 PYG	1 PYG = 0.0021 MVR
23 apr 2024	1 MVR = 479.3609 PYG	1 PYG = 0.0021 MVR
24 apr 2024	1 MVR = 480.5949 PYG	1 PYG = 0.0021 MVR
25 apr 2024	1 MVR = 480.8629 PYG	1 PYG = 0.0021 MVR
26 apr 2024	1 MVR = 481.3675 PYG	1 PYG = 0.0021 MVR
27 apr 2024	1 MVR = 482.8067 PYG	1 PYG = 0.0021 MVR
28 apr 2024	1 MVR = 482.8067 PYG	1 PYG = 0.0021 MVR
29 apr 2024	1 MVR = 481.5766 PYG	1 PYG = 0.0021 MVR
30 apr 2024	1 MVR = 483.8892 PYG	1 PYG = 0.0021 MVR

May 2024

Datum	MVR-PYG	PYG-MVR
01 mei 2024	1 MVR = 484.6781 PYG	1 PYG = 0.0021 MVR
02 mei 2024	1 MVR = 500.0324 PYG	1 PYG = 0.002 MVR
03 mei 2024	1 MVR = 504.1199 PYG	1 PYG = 0.002 MVR
04 mei 2024	1 MVR = 489.5315 PYG	1 PYG = 0.002 MVR
05 mei 2024	1 MVR = 489.5315 PYG	1 PYG = 0.002 MVR
06 mei 2024	1 MVR = 490.3534 PYG	1 PYG = 0.002 MVR
07 mei 2024	1 MVR = 483.0485 PYG	1 PYG = 0.0021 MVR
08 mei 2024	1 MVR = 483.4053 PYG	1 PYG = 0.0021 MVR
09 mei 2024	1 MVR = 484.3041 PYG	1 PYG = 0.0021 MVR
10 mei 2024	1 MVR = 485.1261 PYG	1 PYG = 0.0021 MVR
11 mei 2024	1 MVR = 485.1008 PYG	1 PYG = 0.0021 MVR
12 mei 2024	1 MVR = 484.6826 PYG	1 PYG = 0.0021 MVR
13 mei 2024	1 MVR = 485.8268 PYG	1 PYG = 0.0021 MVR
14 mei 2024	1 MVR = 485.7809 PYG	1 PYG = 0.0021 MVR
15 mei 2024	1 MVR = 485.3439 PYG	1 PYG = 0.0021 MVR
16 mei 2024	1 MVR = 485.7052 PYG	1 PYG = 0.0021 MVR
17 mei 2024	1 MVR = 484.6147 PYG	1 PYG = 0.0021 MVR
18 mei 2024	1 MVR = 482.1057 PYG	1 PYG = 0.0021 MVR
19 mei 2024	1 MVR = 482.1057 PYG	1 PYG = 0.0021 MVR
20 mei 2024	1 MVR = 484.5456 PYG	1 PYG = 0.0021 MVR
21 mei 2024	1 MVR = 486.0699 PYG	1 PYG = 0.0021 MVR
22 mei 2024	1 MVR = 486.9346 PYG	1 PYG = 0.0021 MVR
23 mei 2024	1 MVR = 486.76 PYG	1 PYG = 0.0021 MVR
24 mei 2024	1 MVR = 486.732 PYG	1 PYG = 0.0021 MVR
25 mei 2024	1 MVR = 485.9379 PYG	1 PYG = 0.0021 MVR
26 mei 2024	1 MVR = 485.9379 PYG	1 PYG = 0.0021 MVR
27 mei 2024	1 MVR = 486.6215 PYG	1 PYG = 0.0021 MVR
28 mei 2024	1 MVR = 486.6098 PYG	1 PYG = 0.0021 MVR
29 mei 2024	1 MVR = 487.9424 PYG	1 PYG = 0.002 MVR
30 mei 2024	1 MVR = 488.0611 PYG	1 PYG = 0.002 MVR
31 mei 2024	1 MVR = 487.711 PYG	1 PYG = 0.0021 MVR

Jun 2024

Datum	MVR-PYG	PYG-MVR
01 jun 2024	1 MVR = 489.0398 PYG	1 PYG = 0.002 MVR
02 jun 2024	1 MVR = 489.0398 PYG	1 PYG = 0.002 MVR
03 jun 2024	1 MVR = 488.4206 PYG	1 PYG = 0.002 MVR
04 jun 2024	1 MVR = 488.7303 PYG	1 PYG = 0.002 MVR
05 jun 2024	1 MVR = 489.2846 PYG	1 PYG = 0.002 MVR
06 jun 2024	1 MVR = 488.5271 PYG	1 PYG = 0.002 MVR
07 jun 2024	1 MVR = 488.9956 PYG	1 PYG = 0.002 MVR
08 jun 2024	1 MVR = 492.1685 PYG	1 PYG = 0.002 MVR
09 jun 2024	1 MVR = 492.1685 PYG	1 PYG = 0.002 MVR
10 jun 2024	1 MVR = 488.3025 PYG	1 PYG = 0.002 MVR
11 jun 2024	1 MVR = 489.4373 PYG	1 PYG = 0.002 MVR
12 jun 2024	1 MVR = 487.9321 PYG	1 PYG = 0.002 MVR
13 jun 2024	1 MVR = 487.7451 PYG	1 PYG = 0.0021 MVR
14 jun 2024	1 MVR = 486.6992 PYG	1 PYG = 0.0021 MVR
15 jun 2024	1 MVR = 486.8892 PYG	1 PYG = 0.0021 MVR
16 jun 2024	1 MVR = 486.8892 PYG	1 PYG = 0.0021 MVR
17 jun 2024	1 MVR = 488.6309 PYG	1 PYG = 0.002 MVR
18 jun 2024	1 MVR = 488.5074 PYG	1 PYG = 0.002 MVR
19 jun 2024	1 MVR = 489.24 PYG	1 PYG = 0.002 MVR
20 jun 2024	1 MVR = 488.6685 PYG	1 PYG = 0.002 MVR
21 jun 2024	1 MVR = 489.1723 PYG	1 PYG = 0.002 MVR
22 jun 2024	1 MVR = 487.6454 PYG	1 PYG = 0.0021 MVR
23 jun 2024	1 MVR = 487.6454 PYG	1 PYG = 0.0021 MVR
24 jun 2024	1 MVR = 488.7717 PYG	1 PYG = 0.002 MVR
25 jun 2024	1 MVR = 489.3171 PYG	1 PYG = 0.002 MVR
26 jun 2024	1 MVR = 489.6173 PYG	1 PYG = 0.002 MVR
27 jun 2024	1 MVR = 489.4617 PYG	1 PYG = 0.002 MVR
28 jun 2024	1 MVR = 489.5513 PYG	1 PYG = 0.002 MVR
29 jun 2024	1 MVR = 489.5497 PYG	1 PYG = 0.002 MVR
30 jun 2024	1 MVR = 489.0564 PYG	1 PYG = 0.002 MVR

Jul 2024

Datum	MVR-PYG	PYG-MVR
01 jul 2024	1 MVR = 489.3793 PYG	1 PYG = 0.002 MVR
02 jul 2024	1 MVR = 489.3367 PYG	1 PYG = 0.002 MVR
03 jul 2024	1 MVR = 489.7287 PYG	1 PYG = 0.002 MVR
04 jul 2024	1 MVR = 489.0606 PYG	1 PYG = 0.002 MVR
05 jul 2024	1 MVR = 489.0434 PYG	1 PYG = 0.002 MVR
06 jul 2024	1 MVR = 486.1615 PYG	1 PYG = 0.0021 MVR
07 jul 2024	1 MVR = 486.1615 PYG	1 PYG = 0.0021 MVR
08 jul 2024	1 MVR = 487.6581 PYG	1 PYG = 0.0021 MVR
09 jul 2024	1 MVR = 487.9208 PYG	1 PYG = 0.002 MVR
10 jul 2024	1 MVR = 487.1947 PYG	1 PYG = 0.0021 MVR
11 jul 2024	1 MVR = 487.7577 PYG	1 PYG = 0.0021 MVR
12 jul 2024	1 MVR = 487.9586 PYG	1 PYG = 0.002 MVR
13 jul 2024	1 MVR = 487.2363 PYG	1 PYG = 0.0021 MVR
14 jul 2024	1 MVR = 486.6028 PYG	1 PYG = 0.0021 MVR
15 jul 2024	1 MVR = 487.6946 PYG	1 PYG = 0.0021 MVR
16 jul 2024	1 MVR = 490.9689 PYG	1 PYG = 0.002 MVR
17 jul 2024	1 MVR = 490.2299 PYG	1 PYG = 0.002 MVR
18 jul 2024	1 MVR = 493.018 PYG	1 PYG = 0.002 MVR
19 jul 2024	1 MVR = 493.715 PYG	1 PYG = 0.002 MVR
20 jul 2024	1 MVR = 492.2583 PYG	1 PYG = 0.002 MVR
21 jul 2024	1 MVR = 492.2583 PYG	1 PYG = 0.002 MVR
22 jul 2024	1 MVR = 493.1881 PYG	1 PYG = 0.002 MVR
23 jul 2024	1 MVR = 492.7315 PYG	1 PYG = 0.002 MVR
24 jul 2024	1 MVR = 493.2033 PYG	1 PYG = 0.002 MVR
25 jul 2024	1 MVR = 494.1852 PYG	1 PYG = 0.002 MVR
26 jul 2024	1 MVR = 493.2645 PYG	1 PYG = 0.002 MVR
27 jul 2024	1 MVR = 492.5793 PYG	1 PYG = 0.002 MVR
28 jul 2024	1 MVR = 492.5793 PYG	1 PYG = 0.002 MVR
29 jul 2024	1 MVR = 493.491 PYG	1 PYG = 0.002 MVR
30 jul 2024	1 MVR = 492.3831 PYG	1 PYG = 0.002 MVR
31 jul 2024	1 MVR = 493.5548 PYG	1 PYG = 0.002 MVR

Aug 2024

Datum	MVR-PYG	PYG-MVR
01 aug 2024	1 MVR = 493.0252 PYG	1 PYG = 0.002 MVR
02 aug 2024	1 MVR = 493.1151 PYG	1 PYG = 0.002 MVR
03 aug 2024	1 MVR = 488.6194 PYG	1 PYG = 0.002 MVR
04 aug 2024	1 MVR = 488.6194 PYG	1 PYG = 0.002 MVR
05 aug 2024	1 MVR = 493.1121 PYG	1 PYG = 0.002 MVR
06 aug 2024	1 MVR = 493.3758 PYG	1 PYG = 0.002 MVR
07 aug 2024	1 MVR = 490.8095 PYG	1 PYG = 0.002 MVR
08 aug 2024	1 MVR = 491.0375 PYG	1 PYG = 0.002 MVR
09 aug 2024	1 MVR = 491.8065 PYG	1 PYG = 0.002 MVR
10 aug 2024	1 MVR = 491.3365 PYG	1 PYG = 0.002 MVR
11 aug 2024	1 MVR = 490.7632 PYG	1 PYG = 0.002 MVR
12 aug 2024	1 MVR = 491.1655 PYG	1 PYG = 0.002 MVR
13 aug 2024	1 MVR = 490.842 PYG	1 PYG = 0.002 MVR
14 aug 2024	1 MVR = 491.1312 PYG	1 PYG = 0.002 MVR
15 aug 2024	1 MVR = 491.3659 PYG	1 PYG = 0.002 MVR
16 aug 2024	1 MVR = 491.353 PYG	1 PYG = 0.002 MVR
17 aug 2024	1 MVR = 489.2356 PYG	1 PYG = 0.002 MVR
18 aug 2024	1 MVR = 489.2356 PYG	1 PYG = 0.002 MVR
19 aug 2024	1 MVR = 492.1515 PYG	1 PYG = 0.002 MVR
20 aug 2024	1 MVR = 492.5788 PYG	1 PYG = 0.002 MVR
21 aug 2024	1 MVR = 492.4548 PYG	1 PYG = 0.002 MVR
22 aug 2024	1 MVR = 493.2202 PYG	1 PYG = 0.002 MVR
23 aug 2024	1 MVR = 494.3497 PYG	1 PYG = 0.002 MVR
24 aug 2024	1 MVR = 490.8904 PYG	1 PYG = 0.002 MVR
25 aug 2024	1 MVR = 490.8904 PYG	1 PYG = 0.002 MVR
26 aug 2024	1 MVR = 495.3105 PYG	1 PYG = 0.002 MVR
27 aug 2024	1 MVR = 495.9631 PYG	1 PYG = 0.002 MVR
28 aug 2024	1 MVR = 496.6634 PYG	1 PYG = 0.002 MVR
29 aug 2024	1 MVR = 498.1876 PYG	1 PYG = 0.002 MVR
30 aug 2024	1 MVR = 500.0924 PYG	1 PYG = 0.002 MVR
31 aug 2024	1 MVR = 499.7471 PYG	1 PYG = 0.002 MVR

Sep 2024

Datum	MVR-PYG	PYG-MVR
01 sep 2024	1 MVR = 500.4721 PYG	1 PYG = 0.002 MVR
02 sep 2024	1 MVR = 499.395 PYG	1 PYG = 0.002 MVR
03 sep 2024	1 MVR = 500.5736 PYG	1 PYG = 0.002 MVR
04 sep 2024	1 MVR = 502.6931 PYG	1 PYG = 0.002 MVR
05 sep 2024	1 MVR = 503.2712 PYG	1 PYG = 0.002 MVR
06 sep 2024	1 MVR = 503.3211 PYG	1 PYG = 0.002 MVR
07 sep 2024	1 MVR = 503.8027 PYG	1 PYG = 0.002 MVR
08 sep 2024	1 MVR = 503.8027 PYG	1 PYG = 0.002 MVR
09 sep 2024	1 MVR = 503.737 PYG	1 PYG = 0.002 MVR
10 sep 2024	1 MVR = 503.2463 PYG	1 PYG = 0.002 MVR
11 sep 2024	1 MVR = 503.2536 PYG	1 PYG = 0.002 MVR
12 sep 2024	1 MVR = 504.3352 PYG	1 PYG = 0.002 MVR
13 sep 2024	1 MVR = 504.6501 PYG	1 PYG = 0.002 MVR
14 sep 2024	1 MVR = 505.9422 PYG	1 PYG = 0.002 MVR
15 sep 2024	1 MVR = 505.9422 PYG	1 PYG = 0.002 MVR
16 sep 2024	1 MVR = 506.7389 PYG	1 PYG = 0.002 MVR
17 sep 2024	1 MVR = 506.5018 PYG	1 PYG = 0.002 MVR
18 sep 2024	1 MVR = 508.0971 PYG	1 PYG = 0.002 MVR
19 sep 2024	1 MVR = 509.2835 PYG	1 PYG = 0.002 MVR
20 sep 2024	1 MVR = 508.0938 PYG	1 PYG = 0.002 MVR
21 sep 2024	1 MVR = 507.1202 PYG	1 PYG = 0.002 MVR
22 sep 2024	1 MVR = 507.1202 PYG	1 PYG = 0.002 MVR
23 sep 2024	1 MVR = 506.3629 PYG	1 PYG = 0.002 MVR
24 sep 2024	1 MVR = 506.8736 PYG	1 PYG = 0.002 MVR
25 sep 2024	1 MVR = 507.4471 PYG	1 PYG = 0.002 MVR
26 sep 2024	1 MVR = 508.8898 PYG	1 PYG = 0.002 MVR
27 sep 2024	1 MVR = 508.4341 PYG	1 PYG = 0.002 MVR
28 sep 2024	1 MVR = 508.0863 PYG	1 PYG = 0.002 MVR
29 sep 2024	1 MVR = 508.0863 PYG	1 PYG = 0.002 MVR
30 sep 2024	1 MVR = 507.2881 PYG	1 PYG = 0.002 MVR

Oct 2024

Datum	MVR-PYG	PYG-MVR
01 okt 2024	1 MVR = 507.2965 PYG	1 PYG = 0.002 MVR
02 okt 2024	1 MVR = 507.0618 PYG	1 PYG = 0.002 MVR
03 okt 2024	1 MVR = 508.1371 PYG	1 PYG = 0.002 MVR
04 okt 2024	1 MVR = 507.3049 PYG	1 PYG = 0.002 MVR
05 okt 2024	1 MVR = 509.8895 PYG	1 PYG = 0.002 MVR
06 okt 2024	1 MVR = 509.8895 PYG	1 PYG = 0.002 MVR
07 okt 2024	1 MVR = 507.653 PYG	1 PYG = 0.002 MVR
08 okt 2024	1 MVR = 508.0204 PYG	1 PYG = 0.002 MVR
09 okt 2024	1 MVR = 507.7168 PYG	1 PYG = 0.002 MVR
10 okt 2024	1 MVR = 508.089 PYG	1 PYG = 0.002 MVR
11 okt 2024	1 MVR = 508.4155 PYG	1 PYG = 0.002 MVR
12 okt 2024	1 MVR = 507.797 PYG	1 PYG = 0.002 MVR
13 okt 2024	1 MVR = 508.745 PYG	1 PYG = 0.002 MVR
14 okt 2024	1 MVR = 510.0129 PYG	1 PYG = 0.002 MVR
15 okt 2024	1 MVR = 510.4181 PYG	1 PYG = 0.002 MVR
16 okt 2024	1 MVR = 510.0943 PYG	1 PYG = 0.002 MVR
17 okt 2024	1 MVR = 511.6656 PYG	1 PYG = 0.002 MVR
18 okt 2024	1 MVR = 515.4855 PYG	1 PYG = 0.0019 MVR
19 okt 2024	1 MVR = 514.2599 PYG	1 PYG = 0.0019 MVR
20 okt 2024	1 MVR = 514.2599 PYG	1 PYG = 0.0019 MVR
21 okt 2024	1 MVR = 516.0424 PYG	1 PYG = 0.0019 MVR
22 okt 2024	1 MVR = 515.1736 PYG	1 PYG = 0.0019 MVR
23 okt 2024	1 MVR = 516.7732 PYG	1 PYG = 0.0019 MVR
24 okt 2024	1 MVR = 518.5464 PYG	1 PYG = 0.0019 MVR
25 okt 2024	1 MVR = 521.042 PYG	1 PYG = 0.0019 MVR
26 okt 2024	1 MVR = 522.1393 PYG	1 PYG = 0.0019 MVR
27 okt 2024	1 MVR = 522.1393 PYG	1 PYG = 0.0019 MVR
28 okt 2024	1 MVR = 520.7342 PYG	1 PYG = 0.0019 MVR
29 okt 2024	1 MVR = 518.7024 PYG	1 PYG = 0.0019 MVR
30 okt 2024	1 MVR = 515.583 PYG	1 PYG = 0.0019 MVR
31 okt 2024	1 MVR = 514.7184 PYG	1 PYG = 0.0019 MVR

Nov 2024

Datum	MVR-PYG	PYG-MVR
01 nov 2024	1 MVR = 514.7494 PYG	1 PYG = 0.0019 MVR
02 nov 2024	1 MVR = 512.7361 PYG	1 PYG = 0.002 MVR
03 nov 2024	1 MVR = 512.0222 PYG	1 PYG = 0.002 MVR
04 nov 2024	1 MVR = 511.397 PYG	1 PYG = 0.002 MVR
05 nov 2024	1 MVR = 508.0164 PYG	1 PYG = 0.002 MVR
06 nov 2024	1 MVR = 504.4303 PYG	1 PYG = 0.002 MVR
07 nov 2024	1 MVR = 503.5501 PYG	1 PYG = 0.002 MVR
08 nov 2024	1 MVR = 507.6782 PYG	1 PYG = 0.002 MVR
09 nov 2024	1 MVR = 508.9263 PYG	1 PYG = 0.002 MVR
10 nov 2024	1 MVR = 508.9263 PYG	1 PYG = 0.002 MVR
11 nov 2024	1 MVR = 505.848 PYG	1 PYG = 0.002 MVR
12 nov 2024	1 MVR = 505.9934 PYG	1 PYG = 0.002 MVR
13 nov 2024	1 MVR = 505.1874 PYG	1 PYG = 0.002 MVR
14 nov 2024	1 MVR = 505.425 PYG	1 PYG = 0.002 MVR
15 nov 2024	1 MVR = 505.0225 PYG	1 PYG = 0.002 MVR
16 nov 2024	1 MVR = 506.5305 PYG	1 PYG = 0.002 MVR
17 nov 2024	1 MVR = 506.5305 PYG	1 PYG = 0.002 MVR
18 nov 2024	1 MVR = 504.7609 PYG	1 PYG = 0.002 MVR
19 nov 2024	1 MVR = 503.8173 PYG	1 PYG = 0.002 MVR
20 nov 2024	1 MVR = 506.955 PYG	1 PYG = 0.002 MVR
21 nov 2024	1 MVR = 507.6482 PYG	1 PYG = 0.002 MVR
22 nov 2024	1 MVR = 505.6465 PYG	1 PYG = 0.002 MVR
23 nov 2024	1 MVR = 504.8128 PYG	1 PYG = 0.002 MVR
24 nov 2024	1 MVR = 504.8128 PYG	1 PYG = 0.002 MVR
25 nov 2024	1 MVR = 504.0769 PYG	1 PYG = 0.002 MVR
26 nov 2024	1 MVR = 503.6089 PYG	1 PYG = 0.002 MVR
27 nov 2024	1 MVR = 506.1813 PYG	1 PYG = 0.002 MVR
28 nov 2024	1 MVR = 504.7211 PYG	1 PYG = 0.002 MVR
29 nov 2024	1 MVR = 505.8316 PYG	1 PYG = 0.002 MVR
30 nov 2024	1 MVR = 504.1885 PYG	1 PYG = 0.002 MVR

Dec 2024

Datum	MVR-PYG	PYG-MVR
01 dec 2024	1 MVR = 504.1885 PYG	1 PYG = 0.002 MVR
02 dec 2024	1 MVR = 504.6791 PYG	1 PYG = 0.002 MVR
03 dec 2024	1 MVR = 504.6487 PYG	1 PYG = 0.002 MVR
04 dec 2024	1 MVR = 504.9932 PYG	1 PYG = 0.002 MVR
05 dec 2024	1 MVR = 508.3172 PYG	1 PYG = 0.002 MVR
06 dec 2024	1 MVR = 507.8083 PYG	1 PYG = 0.002 MVR
07 dec 2024	1 MVR = 508.2454 PYG	1 PYG = 0.002 MVR
08 dec 2024	1 MVR = 508.2454 PYG	1 PYG = 0.002 MVR
09 dec 2024	1 MVR = 507.5891 PYG	1 PYG = 0.002 MVR
10 dec 2024	1 MVR = 506.9323 PYG	1 PYG = 0.002 MVR
11 dec 2024	1 MVR = 507.5184 PYG	1 PYG = 0.002 MVR
12 dec 2024	1 MVR = 508.6109 PYG	1 PYG = 0.002 MVR
13 dec 2024	1 MVR = 508.0892 PYG	1 PYG = 0.002 MVR
14 dec 2024	1 MVR = 507.3066 PYG	1 PYG = 0.002 MVR
15 dec 2024	1 MVR = 507.3066 PYG	1 PYG = 0.002 MVR
16 dec 2024	1 MVR = 507.7786 PYG	1 PYG = 0.002 MVR
17 dec 2024	1 MVR = 507.827 PYG	1 PYG = 0.002 MVR
18 dec 2024	1 MVR = 506.8616 PYG	1 PYG = 0.002 MVR
19 dec 2024	1 MVR = 507.1942 PYG	1 PYG = 0.002 MVR
20 dec 2024	1 MVR = 506.1839 PYG	1 PYG = 0.002 MVR
21 dec 2024	1 MVR = 504.1847 PYG	1 PYG = 0.002 MVR
22 dec 2024	1 MVR = 504.1847 PYG	1 PYG = 0.002 MVR
23 dec 2024	1 MVR = 507.4387 PYG	1 PYG = 0.002 MVR
24 dec 2024	1 MVR = 506.8428 PYG	1 PYG = 0.002 MVR
25 dec 2024	1 MVR = 505.4335 PYG	1 PYG = 0.002 MVR
26 dec 2024	1 MVR = 505.526 PYG	1 PYG = 0.002 MVR
27 dec 2024	1 MVR = 505.1773 PYG	1 PYG = 0.002 MVR
28 dec 2024	1 MVR = 505.3326 PYG	1 PYG = 0.002 MVR
29 dec 2024	1 MVR = 505.3326 PYG	1 PYG = 0.002 MVR
30 dec 2024	1 MVR = 507.1331 PYG	1 PYG = 0.002 MVR
31 dec 2024	1 MVR = 506.4151 PYG	1 PYG = 0.002 MVR

MVR-PYG en PYG-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws