> MVR-PHP en PHP-MVR wisselkoersen - 2024

MVR-PHP en PHP-MVR wisselkoersen - 2024

MVR-PHP en PHP-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-PHP en PHP-MVR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MVR = 3,7196 PHP

1 PHP = 0,2688 MVR

1J 2J 3J

MVR tegen PHPPHP tegen MVR

Jan 2024

Datum	MVR-PHP	PHP-MVR
01 jan 2024	1 MVR = 3.5967 PHP	1 PHP = 0.278 MVR
02 jan 2024	1 MVR = 3.6219 PHP	1 PHP = 0.2761 MVR
03 jan 2024	1 MVR = 3.6254 PHP	1 PHP = 0.2758 MVR
04 jan 2024	1 MVR = 3.6093 PHP	1 PHP = 0.2771 MVR
05 jan 2024	1 MVR = 3.6085 PHP	1 PHP = 0.2771 MVR
06 jan 2024	1 MVR = 3.6036 PHP	1 PHP = 0.2775 MVR
07 jan 2024	1 MVR = 3.6036 PHP	1 PHP = 0.2775 MVR
08 jan 2024	1 MVR = 3.6142 PHP	1 PHP = 0.2767 MVR
09 jan 2024	1 MVR = 3.6384 PHP	1 PHP = 0.2748 MVR
10 jan 2024	1 MVR = 3.6441 PHP	1 PHP = 0.2744 MVR
11 jan 2024	1 MVR = 3.6373 PHP	1 PHP = 0.2749 MVR
12 jan 2024	1 MVR = 3.6246 PHP	1 PHP = 0.2759 MVR
13 jan 2024	1 MVR = 3.6229 PHP	1 PHP = 0.276 MVR
14 jan 2024	1 MVR = 3.6229 PHP	1 PHP = 0.276 MVR
15 jan 2024	1 MVR = 3.6243 PHP	1 PHP = 0.2759 MVR
16 jan 2024	1 MVR = 3.6315 PHP	1 PHP = 0.2754 MVR
17 jan 2024	1 MVR = 3.6313 PHP	1 PHP = 0.2754 MVR
18 jan 2024	1 MVR = 3.6234 PHP	1 PHP = 0.276 MVR
19 jan 2024	1 MVR = 3.6364 PHP	1 PHP = 0.275 MVR
20 jan 2024	1 MVR = 3.628 PHP	1 PHP = 0.2756 MVR
21 jan 2024	1 MVR = 3.628 PHP	1 PHP = 0.2756 MVR
22 jan 2024	1 MVR = 3.6657 PHP	1 PHP = 0.2728 MVR
23 jan 2024	1 MVR = 3.6507 PHP	1 PHP = 0.2739 MVR
24 jan 2024	1 MVR = 3.6485 PHP	1 PHP = 0.2741 MVR
25 jan 2024	1 MVR = 3.6645 PHP	1 PHP = 0.2729 MVR
26 jan 2024	1 MVR = 3.6601 PHP	1 PHP = 0.2732 MVR
27 jan 2024	1 MVR = 3.6563 PHP	1 PHP = 0.2735 MVR
28 jan 2024	1 MVR = 3.6563 PHP	1 PHP = 0.2735 MVR
29 jan 2024	1 MVR = 3.66 PHP	1 PHP = 0.2732 MVR
30 jan 2024	1 MVR = 3.6591 PHP	1 PHP = 0.2733 MVR
31 jan 2024	1 MVR = 3.6601 PHP	1 PHP = 0.2732 MVR

Feb 2024

Datum	MVR-PHP	PHP-MVR
01 feb 2024	1 MVR = 3.6382 PHP	1 PHP = 0.2749 MVR
02 feb 2024	1 MVR = 3.6302 PHP	1 PHP = 0.2755 MVR
03 feb 2024	1 MVR = 3.6462 PHP	1 PHP = 0.2743 MVR
04 feb 2024	1 MVR = 3.6462 PHP	1 PHP = 0.2743 MVR
05 feb 2024	1 MVR = 3.6596 PHP	1 PHP = 0.2733 MVR
06 feb 2024	1 MVR = 3.649 PHP	1 PHP = 0.2741 MVR
07 feb 2024	1 MVR = 3.6346 PHP	1 PHP = 0.2751 MVR
08 feb 2024	1 MVR = 3.6384 PHP	1 PHP = 0.2748 MVR
09 feb 2024	1 MVR = 3.6419 PHP	1 PHP = 0.2746 MVR
10 feb 2024	1 MVR = 3.6287 PHP	1 PHP = 0.2756 MVR
11 feb 2024	1 MVR = 3.6287 PHP	1 PHP = 0.2756 MVR
12 feb 2024	1 MVR = 3.6347 PHP	1 PHP = 0.2751 MVR
13 feb 2024	1 MVR = 3.6446 PHP	1 PHP = 0.2744 MVR
14 feb 2024	1 MVR = 3.6559 PHP	1 PHP = 0.2735 MVR
15 feb 2024	1 MVR = 3.6435 PHP	1 PHP = 0.2745 MVR
16 feb 2024	1 MVR = 3.6361 PHP	1 PHP = 0.275 MVR
17 feb 2024	1 MVR = 3.6336 PHP	1 PHP = 0.2752 MVR
18 feb 2024	1 MVR = 3.6336 PHP	1 PHP = 0.2752 MVR
19 feb 2024	1 MVR = 3.6371 PHP	1 PHP = 0.2749 MVR
20 feb 2024	1 MVR = 3.6392 PHP	1 PHP = 0.2748 MVR
21 feb 2024	1 MVR = 3.631 PHP	1 PHP = 0.2754 MVR
22 feb 2024	1 MVR = 3.6234 PHP	1 PHP = 0.276 MVR
23 feb 2024	1 MVR = 3.6345 PHP	1 PHP = 0.2751 MVR
24 feb 2024	1 MVR = 3.6313 PHP	1 PHP = 0.2754 MVR
25 feb 2024	1 MVR = 3.6313 PHP	1 PHP = 0.2754 MVR
26 feb 2024	1 MVR = 3.6321 PHP	1 PHP = 0.2753 MVR
27 feb 2024	1 MVR = 3.6401 PHP	1 PHP = 0.2747 MVR
28 feb 2024	1 MVR = 3.6641 PHP	1 PHP = 0.2729 MVR
29 feb 2024	1 MVR = 3.6479 PHP	1 PHP = 0.2741 MVR

Mar 2024

Datum	MVR-PHP	PHP-MVR
01 mrt 2024	1 MVR = 3.6386 PHP	1 PHP = 0.2748 MVR
02 mrt 2024	1 MVR = 3.6373 PHP	1 PHP = 0.2749 MVR
03 mrt 2024	1 MVR = 3.6373 PHP	1 PHP = 0.2749 MVR
04 mrt 2024	1 MVR = 3.649 PHP	1 PHP = 0.274 MVR
05 mrt 2024	1 MVR = 3.6357 PHP	1 PHP = 0.2751 MVR
06 mrt 2024	1 MVR = 3.6244 PHP	1 PHP = 0.2759 MVR
07 mrt 2024	1 MVR = 3.6162 PHP	1 PHP = 0.2765 MVR
08 mrt 2024	1 MVR = 3.5994 PHP	1 PHP = 0.2778 MVR
09 mrt 2024	1 MVR = 3.6082 PHP	1 PHP = 0.2771 MVR
10 mrt 2024	1 MVR = 3.6082 PHP	1 PHP = 0.2771 MVR
11 mrt 2024	1 MVR = 3.5956 PHP	1 PHP = 0.2781 MVR
12 mrt 2024	1 MVR = 3.6011 PHP	1 PHP = 0.2777 MVR
13 mrt 2024	1 MVR = 3.5925 PHP	1 PHP = 0.2784 MVR
14 mrt 2024	1 MVR = 3.5719 PHP	1 PHP = 0.28 MVR
15 mrt 2024	1 MVR = 3.6061 PHP	1 PHP = 0.2773 MVR
16 mrt 2024	1 MVR = 3.6088 PHP	1 PHP = 0.2771 MVR
17 mrt 2024	1 MVR = 3.6088 PHP	1 PHP = 0.2771 MVR
18 mrt 2024	1 MVR = 3.6122 PHP	1 PHP = 0.2768 MVR
19 mrt 2024	1 MVR = 3.6313 PHP	1 PHP = 0.2754 MVR
20 mrt 2024	1 MVR = 3.6184 PHP	1 PHP = 0.2764 MVR
21 mrt 2024	1 MVR = 3.619 PHP	1 PHP = 0.2763 MVR
22 mrt 2024	1 MVR = 3.6407 PHP	1 PHP = 0.2747 MVR
23 mrt 2024	1 MVR = 3.6497 PHP	1 PHP = 0.274 MVR
24 mrt 2024	1 MVR = 3.6497 PHP	1 PHP = 0.274 MVR
25 mrt 2024	1 MVR = 3.6392 PHP	1 PHP = 0.2748 MVR
26 mrt 2024	1 MVR = 3.6451 PHP	1 PHP = 0.2743 MVR
27 mrt 2024	1 MVR = 3.641 PHP	1 PHP = 0.2747 MVR
28 mrt 2024	1 MVR = 3.6383 PHP	1 PHP = 0.2749 MVR
29 mrt 2024	1 MVR = 3.6317 PHP	1 PHP = 0.2754 MVR
30 mrt 2024	1 MVR = 3.6352 PHP	1 PHP = 0.2751 MVR
31 mrt 2024	1 MVR = 3.6352 PHP	1 PHP = 0.2751 MVR

Apr 2024

Datum	MVR-PHP	PHP-MVR
01 apr 2024	1 MVR = 3.6395 PHP	1 PHP = 0.2748 MVR
02 apr 2024	1 MVR = 3.6457 PHP	1 PHP = 0.2743 MVR
03 apr 2024	1 MVR = 3.6481 PHP	1 PHP = 0.2741 MVR
04 apr 2024	1 MVR = 3.6525 PHP	1 PHP = 0.2738 MVR
05 apr 2024	1 MVR = 3.6582 PHP	1 PHP = 0.2734 MVR
06 apr 2024	1 MVR = 3.6603 PHP	1 PHP = 0.2732 MVR
07 apr 2024	1 MVR = 3.6603 PHP	1 PHP = 0.2732 MVR
08 apr 2024	1 MVR = 3.6594 PHP	1 PHP = 0.2733 MVR
09 apr 2024	1 MVR = 3.651 PHP	1 PHP = 0.2739 MVR
10 apr 2024	1 MVR = 3.6381 PHP	1 PHP = 0.2749 MVR
11 apr 2024	1 MVR = 3.6545 PHP	1 PHP = 0.2736 MVR
12 apr 2024	1 MVR = 3.6614 PHP	1 PHP = 0.2731 MVR
13 apr 2024	1 MVR = 3.6629 PHP	1 PHP = 0.273 MVR
14 apr 2024	1 MVR = 3.6629 PHP	1 PHP = 0.273 MVR
15 apr 2024	1 MVR = 3.6817 PHP	1 PHP = 0.2716 MVR
16 apr 2024	1 MVR = 3.6864 PHP	1 PHP = 0.2713 MVR
17 apr 2024	1 MVR = 3.7041 PHP	1 PHP = 0.27 MVR
18 apr 2024	1 MVR = 3.7048 PHP	1 PHP = 0.2699 MVR
19 apr 2024	1 MVR = 3.7263 PHP	1 PHP = 0.2684 MVR
20 apr 2024	1 MVR = 3.7263 PHP	1 PHP = 0.2684 MVR
21 apr 2024	1 MVR = 3.7263 PHP	1 PHP = 0.2684 MVR
22 apr 2024	1 MVR = 3.7246 PHP	1 PHP = 0.2685 MVR
23 apr 2024	1 MVR = 3.722 PHP	1 PHP = 0.2687 MVR
24 apr 2024	1 MVR = 3.7313 PHP	1 PHP = 0.268 MVR
25 apr 2024	1 MVR = 3.7421 PHP	1 PHP = 0.2672 MVR
26 apr 2024	1 MVR = 3.7321 PHP	1 PHP = 0.2679 MVR
27 apr 2024	1 MVR = 3.7281 PHP	1 PHP = 0.2682 MVR
28 apr 2024	1 MVR = 3.7281 PHP	1 PHP = 0.2682 MVR
29 apr 2024	1 MVR = 3.7323 PHP	1 PHP = 0.2679 MVR
30 apr 2024	1 MVR = 3.7339 PHP	1 PHP = 0.2678 MVR

May 2024

Datum	MVR-PHP	PHP-MVR
01 mei 2024	1 MVR = 3.7392 PHP	1 PHP = 0.2674 MVR
02 mei 2024	1 MVR = 3.8432 PHP	1 PHP = 0.2602 MVR
03 mei 2024	1 MVR = 3.8494 PHP	1 PHP = 0.2598 MVR
04 mei 2024	1 MVR = 3.7418 PHP	1 PHP = 0.2673 MVR
05 mei 2024	1 MVR = 3.7418 PHP	1 PHP = 0.2673 MVR
06 mei 2024	1 MVR = 3.7478 PHP	1 PHP = 0.2668 MVR
07 mei 2024	1 MVR = 3.7048 PHP	1 PHP = 0.2699 MVR
08 mei 2024	1 MVR = 3.7118 PHP	1 PHP = 0.2694 MVR
09 mei 2024	1 MVR = 3.7136 PHP	1 PHP = 0.2693 MVR
10 mei 2024	1 MVR = 3.7205 PHP	1 PHP = 0.2688 MVR
11 mei 2024	1 MVR = 3.7259 PHP	1 PHP = 0.2684 MVR
12 mei 2024	1 MVR = 3.7259 PHP	1 PHP = 0.2684 MVR
13 mei 2024	1 MVR = 3.7403 PHP	1 PHP = 0.2674 MVR
14 mei 2024	1 MVR = 3.7369 PHP	1 PHP = 0.2676 MVR
15 mei 2024	1 MVR = 3.7262 PHP	1 PHP = 0.2684 MVR
16 mei 2024	1 MVR = 3.7194 PHP	1 PHP = 0.2689 MVR
17 mei 2024	1 MVR = 3.7351 PHP	1 PHP = 0.2677 MVR
18 mei 2024	1 MVR = 3.7418 PHP	1 PHP = 0.2672 MVR
19 mei 2024	1 MVR = 3.7418 PHP	1 PHP = 0.2672 MVR
20 mei 2024	1 MVR = 3.7456 PHP	1 PHP = 0.267 MVR
21 mei 2024	1 MVR = 3.7643 PHP	1 PHP = 0.2657 MVR
22 mei 2024	1 MVR = 3.7581 PHP	1 PHP = 0.2661 MVR
23 mei 2024	1 MVR = 3.7617 PHP	1 PHP = 0.2658 MVR
24 mei 2024	1 MVR = 3.7655 PHP	1 PHP = 0.2656 MVR
25 mei 2024	1 MVR = 3.7648 PHP	1 PHP = 0.2656 MVR
26 mei 2024	1 MVR = 3.7648 PHP	1 PHP = 0.2656 MVR
27 mei 2024	1 MVR = 3.7584 PHP	1 PHP = 0.2661 MVR
28 mei 2024	1 MVR = 3.7509 PHP	1 PHP = 0.2666 MVR
29 mei 2024	1 MVR = 3.7836 PHP	1 PHP = 0.2643 MVR
30 mei 2024	1 MVR = 3.7839 PHP	1 PHP = 0.2643 MVR
31 mei 2024	1 MVR = 3.7845 PHP	1 PHP = 0.2642 MVR

Jun 2024

Datum	MVR-PHP	PHP-MVR
01 jun 2024	1 MVR = 3.7989 PHP	1 PHP = 0.2632 MVR
02 jun 2024	1 MVR = 3.7989 PHP	1 PHP = 0.2632 MVR
03 jun 2024	1 MVR = 3.8139 PHP	1 PHP = 0.2622 MVR
04 jun 2024	1 MVR = 3.8239 PHP	1 PHP = 0.2615 MVR
05 jun 2024	1 MVR = 3.8166 PHP	1 PHP = 0.262 MVR
06 jun 2024	1 MVR = 3.8049 PHP	1 PHP = 0.2628 MVR
07 jun 2024	1 MVR = 3.8002 PHP	1 PHP = 0.2631 MVR
08 jun 2024	1 MVR = 3.815 PHP	1 PHP = 0.2621 MVR
09 jun 2024	1 MVR = 3.815 PHP	1 PHP = 0.2621 MVR
10 jun 2024	1 MVR = 3.8093 PHP	1 PHP = 0.2625 MVR
11 jun 2024	1 MVR = 3.816 PHP	1 PHP = 0.2621 MVR
12 jun 2024	1 MVR = 3.8079 PHP	1 PHP = 0.2626 MVR
13 jun 2024	1 MVR = 3.8039 PHP	1 PHP = 0.2629 MVR
14 jun 2024	1 MVR = 3.8015 PHP	1 PHP = 0.2631 MVR
15 jun 2024	1 MVR = 3.8094 PHP	1 PHP = 0.2625 MVR
16 jun 2024	1 MVR = 3.8094 PHP	1 PHP = 0.2625 MVR
17 jun 2024	1 MVR = 3.8063 PHP	1 PHP = 0.2627 MVR
18 jun 2024	1 MVR = 3.8131 PHP	1 PHP = 0.2623 MVR
19 jun 2024	1 MVR = 3.8156 PHP	1 PHP = 0.2621 MVR
20 jun 2024	1 MVR = 3.8241 PHP	1 PHP = 0.2615 MVR
21 jun 2024	1 MVR = 3.8247 PHP	1 PHP = 0.2615 MVR
22 jun 2024	1 MVR = 3.8218 PHP	1 PHP = 0.2617 MVR
23 jun 2024	1 MVR = 3.8218 PHP	1 PHP = 0.2617 MVR
24 jun 2024	1 MVR = 3.8138 PHP	1 PHP = 0.2622 MVR
25 jun 2024	1 MVR = 3.813 PHP	1 PHP = 0.2623 MVR
26 jun 2024	1 MVR = 3.8277 PHP	1 PHP = 0.2613 MVR
27 jun 2024	1 MVR = 3.8074 PHP	1 PHP = 0.2626 MVR
28 jun 2024	1 MVR = 3.793 PHP	1 PHP = 0.2636 MVR
29 jun 2024	1 MVR = 3.7916 PHP	1 PHP = 0.2637 MVR
30 jun 2024	1 MVR = 3.7916 PHP	1 PHP = 0.2637 MVR

Jul 2024

Datum	MVR-PHP	PHP-MVR
01 jul 2024	1 MVR = 3.8083 PHP	1 PHP = 0.2626 MVR
02 jul 2024	1 MVR = 3.8202 PHP	1 PHP = 0.2618 MVR
03 jul 2024	1 MVR = 3.8194 PHP	1 PHP = 0.2618 MVR
04 jul 2024	1 MVR = 3.7982 PHP	1 PHP = 0.2633 MVR
05 jul 2024	1 MVR = 3.7998 PHP	1 PHP = 0.2632 MVR
06 jul 2024	1 MVR = 3.7854 PHP	1 PHP = 0.2642 MVR
07 jul 2024	1 MVR = 3.7854 PHP	1 PHP = 0.2642 MVR
08 jul 2024	1 MVR = 3.7886 PHP	1 PHP = 0.264 MVR
09 jul 2024	1 MVR = 3.7807 PHP	1 PHP = 0.2645 MVR
10 jul 2024	1 MVR = 3.7687 PHP	1 PHP = 0.2653 MVR
11 jul 2024	1 MVR = 3.7731 PHP	1 PHP = 0.265 MVR
12 jul 2024	1 MVR = 3.7791 PHP	1 PHP = 0.2646 MVR
13 jul 2024	1 MVR = 3.7807 PHP	1 PHP = 0.2645 MVR
14 jul 2024	1 MVR = 3.7807 PHP	1 PHP = 0.2645 MVR
15 jul 2024	1 MVR = 3.7809 PHP	1 PHP = 0.2645 MVR
16 jul 2024	1 MVR = 3.7942 PHP	1 PHP = 0.2636 MVR
17 jul 2024	1 MVR = 3.7822 PHP	1 PHP = 0.2644 MVR
18 jul 2024	1 MVR = 3.8083 PHP	1 PHP = 0.2626 MVR
19 jul 2024	1 MVR = 3.8127 PHP	1 PHP = 0.2623 MVR
20 jul 2024	1 MVR = 3.8043 PHP	1 PHP = 0.2629 MVR
21 jul 2024	1 MVR = 3.8043 PHP	1 PHP = 0.2629 MVR
22 jul 2024	1 MVR = 3.8064 PHP	1 PHP = 0.2627 MVR
23 jul 2024	1 MVR = 3.811 PHP	1 PHP = 0.2624 MVR
24 jul 2024	1 MVR = 3.8156 PHP	1 PHP = 0.2621 MVR
25 jul 2024	1 MVR = 3.8228 PHP	1 PHP = 0.2616 MVR
26 jul 2024	1 MVR = 3.8084 PHP	1 PHP = 0.2626 MVR
27 jul 2024	1 MVR = 3.8084 PHP	1 PHP = 0.2626 MVR
28 jul 2024	1 MVR = 3.8084 PHP	1 PHP = 0.2626 MVR
29 jul 2024	1 MVR = 3.8149 PHP	1 PHP = 0.2621 MVR
30 jul 2024	1 MVR = 3.8183 PHP	1 PHP = 0.2619 MVR
31 jul 2024	1 MVR = 3.8029 PHP	1 PHP = 0.263 MVR

Aug 2024

Datum	MVR-PHP	PHP-MVR
01 aug 2024	1 MVR = 3.796 PHP	1 PHP = 0.2634 MVR
02 aug 2024	1 MVR = 3.7813 PHP	1 PHP = 0.2645 MVR
03 aug 2024	1 MVR = 3.7626 PHP	1 PHP = 0.2658 MVR
04 aug 2024	1 MVR = 3.7626 PHP	1 PHP = 0.2658 MVR
05 aug 2024	1 MVR = 3.7583 PHP	1 PHP = 0.2661 MVR
06 aug 2024	1 MVR = 3.763 PHP	1 PHP = 0.2657 MVR
07 aug 2024	1 MVR = 3.7445 PHP	1 PHP = 0.2671 MVR
08 aug 2024	1 MVR = 3.7225 PHP	1 PHP = 0.2686 MVR
09 aug 2024	1 MVR = 3.7221 PHP	1 PHP = 0.2687 MVR
10 aug 2024	1 MVR = 3.7144 PHP	1 PHP = 0.2692 MVR
11 aug 2024	1 MVR = 3.7144 PHP	1 PHP = 0.2692 MVR
12 aug 2024	1 MVR = 3.7167 PHP	1 PHP = 0.2691 MVR
13 aug 2024	1 MVR = 3.6999 PHP	1 PHP = 0.2703 MVR
14 aug 2024	1 MVR = 3.6978 PHP	1 PHP = 0.2704 MVR
15 aug 2024	1 MVR = 3.7004 PHP	1 PHP = 0.2702 MVR
16 aug 2024	1 MVR = 3.7106 PHP	1 PHP = 0.2695 MVR
17 aug 2024	1 MVR = 3.7128 PHP	1 PHP = 0.2693 MVR
18 aug 2024	1 MVR = 3.7128 PHP	1 PHP = 0.2693 MVR
19 aug 2024	1 MVR = 3.6781 PHP	1 PHP = 0.2719 MVR
20 aug 2024	1 MVR = 3.6634 PHP	1 PHP = 0.273 MVR
21 aug 2024	1 MVR = 3.6603 PHP	1 PHP = 0.2732 MVR
22 aug 2024	1 MVR = 3.6662 PHP	1 PHP = 0.2728 MVR
23 aug 2024	1 MVR = 3.6728 PHP	1 PHP = 0.2723 MVR
24 aug 2024	1 MVR = 3.6652 PHP	1 PHP = 0.2728 MVR
25 aug 2024	1 MVR = 3.6652 PHP	1 PHP = 0.2728 MVR
26 aug 2024	1 MVR = 3.6569 PHP	1 PHP = 0.2735 MVR
27 aug 2024	1 MVR = 3.6648 PHP	1 PHP = 0.2729 MVR
28 aug 2024	1 MVR = 3.6681 PHP	1 PHP = 0.2726 MVR
29 aug 2024	1 MVR = 3.6564 PHP	1 PHP = 0.2735 MVR
30 aug 2024	1 MVR = 3.6616 PHP	1 PHP = 0.2731 MVR
31 aug 2024	1 MVR = 3.661 PHP	1 PHP = 0.2731 MVR

Sep 2024

Datum	MVR-PHP	PHP-MVR
01 sep 2024	1 MVR = 3.661 PHP	1 PHP = 0.2731 MVR
02 sep 2024	1 MVR = 3.6796 PHP	1 PHP = 0.2718 MVR
03 sep 2024	1 MVR = 3.683 PHP	1 PHP = 0.2715 MVR
04 sep 2024	1 MVR = 3.6849 PHP	1 PHP = 0.2714 MVR
05 sep 2024	1 MVR = 3.6507 PHP	1 PHP = 0.2739 MVR
06 sep 2024	1 MVR = 3.645 PHP	1 PHP = 0.2743 MVR
07 sep 2024	1 MVR = 3.6312 PHP	1 PHP = 0.2754 MVR
08 sep 2024	1 MVR = 3.6312 PHP	1 PHP = 0.2754 MVR
09 sep 2024	1 MVR = 3.6785 PHP	1 PHP = 0.2718 MVR
10 sep 2024	1 MVR = 3.6719 PHP	1 PHP = 0.2723 MVR
11 sep 2024	1 MVR = 3.6406 PHP	1 PHP = 0.2747 MVR
12 sep 2024	1 MVR = 3.6554 PHP	1 PHP = 0.2736 MVR
13 sep 2024	1 MVR = 3.6474 PHP	1 PHP = 0.2742 MVR
14 sep 2024	1 MVR = 3.6442 PHP	1 PHP = 0.2744 MVR
15 sep 2024	1 MVR = 3.6442 PHP	1 PHP = 0.2744 MVR
16 sep 2024	1 MVR = 3.6356 PHP	1 PHP = 0.2751 MVR
17 sep 2024	1 MVR = 3.6191 PHP	1 PHP = 0.2763 MVR
18 sep 2024	1 MVR = 3.6315 PHP	1 PHP = 0.2754 MVR
19 sep 2024	1 MVR = 3.623 PHP	1 PHP = 0.276 MVR
20 sep 2024	1 MVR = 3.6243 PHP	1 PHP = 0.2759 MVR
21 sep 2024	1 MVR = 3.6232 PHP	1 PHP = 0.276 MVR
22 sep 2024	1 MVR = 3.6232 PHP	1 PHP = 0.276 MVR
23 sep 2024	1 MVR = 3.654 PHP	1 PHP = 0.2737 MVR
24 sep 2024	1 MVR = 3.6573 PHP	1 PHP = 0.2734 MVR
25 sep 2024	1 MVR = 3.6431 PHP	1 PHP = 0.2745 MVR
26 sep 2024	1 MVR = 3.6453 PHP	1 PHP = 0.2743 MVR
27 sep 2024	1 MVR = 3.6434 PHP	1 PHP = 0.2745 MVR
28 sep 2024	1 MVR = 3.6463 PHP	1 PHP = 0.2742 MVR
29 sep 2024	1 MVR = 3.6463 PHP	1 PHP = 0.2742 MVR
30 sep 2024	1 MVR = 3.6489 PHP	1 PHP = 0.2741 MVR

Oct 2024

Datum	MVR-PHP	PHP-MVR
01 okt 2024	1 MVR = 3.6577 PHP	1 PHP = 0.2734 MVR
02 okt 2024	1 MVR = 3.6572 PHP	1 PHP = 0.2734 MVR
03 okt 2024	1 MVR = 3.6782 PHP	1 PHP = 0.2719 MVR
04 okt 2024	1 MVR = 3.6692 PHP	1 PHP = 0.2725 MVR
05 okt 2024	1 MVR = 3.69 PHP	1 PHP = 0.271 MVR
06 okt 2024	1 MVR = 3.69 PHP	1 PHP = 0.271 MVR
07 okt 2024	1 MVR = 3.7085 PHP	1 PHP = 0.2697 MVR
08 okt 2024	1 MVR = 3.7013 PHP	1 PHP = 0.2702 MVR
09 okt 2024	1 MVR = 3.7105 PHP	1 PHP = 0.2695 MVR
10 okt 2024	1 MVR = 3.7389 PHP	1 PHP = 0.2675 MVR
11 okt 2024	1 MVR = 3.7266 PHP	1 PHP = 0.2683 MVR
12 okt 2024	1 MVR = 3.7283 PHP	1 PHP = 0.2682 MVR
13 okt 2024	1 MVR = 3.7282 PHP	1 PHP = 0.2682 MVR
14 okt 2024	1 MVR = 3.7465 PHP	1 PHP = 0.2669 MVR
15 okt 2024	1 MVR = 3.7643 PHP	1 PHP = 0.2657 MVR
16 okt 2024	1 MVR = 3.7586 PHP	1 PHP = 0.2661 MVR
17 okt 2024	1 MVR = 3.7755 PHP	1 PHP = 0.2649 MVR
18 okt 2024	1 MVR = 3.7431 PHP	1 PHP = 0.2672 MVR
19 okt 2024	1 MVR = 3.7472 PHP	1 PHP = 0.2669 MVR
20 okt 2024	1 MVR = 3.7472 PHP	1 PHP = 0.2669 MVR
21 okt 2024	1 MVR = 3.7534 PHP	1 PHP = 0.2664 MVR
22 okt 2024	1 MVR = 3.7649 PHP	1 PHP = 0.2656 MVR
23 okt 2024	1 MVR = 3.7837 PHP	1 PHP = 0.2643 MVR
24 okt 2024	1 MVR = 3.771 PHP	1 PHP = 0.2652 MVR
25 okt 2024	1 MVR = 3.7961 PHP	1 PHP = 0.2634 MVR
26 okt 2024	1 MVR = 3.8127 PHP	1 PHP = 0.2623 MVR
27 okt 2024	1 MVR = 3.8127 PHP	1 PHP = 0.2623 MVR
28 okt 2024	1 MVR = 3.7911 PHP	1 PHP = 0.2638 MVR
29 okt 2024	1 MVR = 3.8 PHP	1 PHP = 0.2632 MVR
30 okt 2024	1 MVR = 3.7941 PHP	1 PHP = 0.2636 MVR
31 okt 2024	1 MVR = 3.7928 PHP	1 PHP = 0.2637 MVR

Nov 2024

Datum	MVR-PHP	PHP-MVR
01 nov 2024	1 MVR = 3.8028 PHP	1 PHP = 0.263 MVR
02 nov 2024	1 MVR = 3.7874 PHP	1 PHP = 0.264 MVR
03 nov 2024	1 MVR = 3.7874 PHP	1 PHP = 0.264 MVR
04 nov 2024	1 MVR = 3.7947 PHP	1 PHP = 0.2635 MVR
05 nov 2024	1 MVR = 3.7881 PHP	1 PHP = 0.264 MVR
06 nov 2024	1 MVR = 3.8194 PHP	1 PHP = 0.2618 MVR
07 nov 2024	1 MVR = 3.7966 PHP	1 PHP = 0.2634 MVR
08 nov 2024	1 MVR = 3.7871 PHP	1 PHP = 0.2641 MVR
09 nov 2024	1 MVR = 3.7834 PHP	1 PHP = 0.2643 MVR
10 nov 2024	1 MVR = 3.7834 PHP	1 PHP = 0.2643 MVR
11 nov 2024	1 MVR = 3.7955 PHP	1 PHP = 0.2635 MVR
12 nov 2024	1 MVR = 3.7978 PHP	1 PHP = 0.2633 MVR
13 nov 2024	1 MVR = 3.7929 PHP	1 PHP = 0.2636 MVR
14 nov 2024	1 MVR = 3.8077 PHP	1 PHP = 0.2626 MVR
15 nov 2024	1 MVR = 3.7991 PHP	1 PHP = 0.2632 MVR
16 nov 2024	1 MVR = 3.8013 PHP	1 PHP = 0.2631 MVR
17 nov 2024	1 MVR = 3.8013 PHP	1 PHP = 0.2631 MVR
18 nov 2024	1 MVR = 3.7988 PHP	1 PHP = 0.2632 MVR
19 nov 2024	1 MVR = 3.8104 PHP	1 PHP = 0.2624 MVR
20 nov 2024	1 MVR = 3.8166 PHP	1 PHP = 0.262 MVR
21 nov 2024	1 MVR = 3.8172 PHP	1 PHP = 0.262 MVR
22 nov 2024	1 MVR = 3.8147 PHP	1 PHP = 0.2621 MVR
23 nov 2024	1 MVR = 3.8123 PHP	1 PHP = 0.2623 MVR
24 nov 2024	1 MVR = 3.8123 PHP	1 PHP = 0.2623 MVR
25 nov 2024	1 MVR = 3.8173 PHP	1 PHP = 0.262 MVR
26 nov 2024	1 MVR = 3.8163 PHP	1 PHP = 0.262 MVR
27 nov 2024	1 MVR = 3.8027 PHP	1 PHP = 0.263 MVR
28 nov 2024	1 MVR = 3.7987 PHP	1 PHP = 0.2633 MVR
29 nov 2024	1 MVR = 3.7956 PHP	1 PHP = 0.2635 MVR
30 nov 2024	1 MVR = 3.7904 PHP	1 PHP = 0.2638 MVR

Dec 2024

Datum	MVR-PHP	PHP-MVR
01 dec 2024	1 MVR = 3.7904 PHP	1 PHP = 0.2638 MVR
02 dec 2024	1 MVR = 3.7957 PHP	1 PHP = 0.2635 MVR
03 dec 2024	1 MVR = 3.7906 PHP	1 PHP = 0.2638 MVR
04 dec 2024	1 MVR = 3.767 PHP	1 PHP = 0.2655 MVR
05 dec 2024	1 MVR = 3.758 PHP	1 PHP = 0.2661 MVR
06 dec 2024	1 MVR = 3.7536 PHP	1 PHP = 0.2664 MVR
07 dec 2024	1 MVR = 3.7573 PHP	1 PHP = 0.2661 MVR
08 dec 2024	1 MVR = 3.7573 PHP	1 PHP = 0.2661 MVR
09 dec 2024	1 MVR = 3.7638 PHP	1 PHP = 0.2657 MVR
10 dec 2024	1 MVR = 3.7655 PHP	1 PHP = 0.2656 MVR
11 dec 2024	1 MVR = 3.7912 PHP	1 PHP = 0.2638 MVR
12 dec 2024	1 MVR = 3.7893 PHP	1 PHP = 0.2639 MVR
13 dec 2024	1 MVR = 3.8051 PHP	1 PHP = 0.2628 MVR
14 dec 2024	1 MVR = 3.8071 PHP	1 PHP = 0.2627 MVR
15 dec 2024	1 MVR = 3.8071 PHP	1 PHP = 0.2627 MVR
16 dec 2024	1 MVR = 3.8181 PHP	1 PHP = 0.2619 MVR
17 dec 2024	1 MVR = 3.8325 PHP	1 PHP = 0.2609 MVR
18 dec 2024	1 MVR = 3.8301 PHP	1 PHP = 0.2611 MVR
19 dec 2024	1 MVR = 3.8361 PHP	1 PHP = 0.2607 MVR
20 dec 2024	1 MVR = 3.8187 PHP	1 PHP = 0.2619 MVR
21 dec 2024	1 MVR = 3.8218 PHP	1 PHP = 0.2617 MVR
22 dec 2024	1 MVR = 3.8218 PHP	1 PHP = 0.2617 MVR
23 dec 2024	1 MVR = 3.8039 PHP	1 PHP = 0.2629 MVR
24 dec 2024	1 MVR = 3.8025 PHP	1 PHP = 0.263 MVR
25 dec 2024	1 MVR = 3.8077 PHP	1 PHP = 0.2626 MVR
26 dec 2024	1 MVR = 3.764 PHP	1 PHP = 0.2657 MVR
27 dec 2024	1 MVR = 3.7812 PHP	1 PHP = 0.2645 MVR
28 dec 2024	1 MVR = 3.76 PHP	1 PHP = 0.266 MVR
29 dec 2024	1 MVR = 3.76 PHP	1 PHP = 0.266 MVR
30 dec 2024	1 MVR = 3.7582 PHP	1 PHP = 0.2661 MVR
31 dec 2024	1 MVR = 3.7677 PHP	1 PHP = 0.2654 MVR

MVR-PHP en PHP-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws