> MVR-PEN en PEN-MVR wisselkoersen - 2026

MVR-PEN en PEN-MVR wisselkoersen - 2026

MVR-PEN en PEN-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-PEN en PEN-MVR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MVR = 0,2201 PEN

1 PEN = 4,5437 MVR

1J 2J 3J

MVR tegen PENPEN tegen MVR

Jan 2026

Datum	MVR-PEN	PEN-MVR
01 jan 2026	1 MVR = 0.2179 PEN	1 PEN = 4.59 MVR
02 jan 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5986 MVR
03 jan 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
04 jan 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
05 jan 2026	1 MVR = 0.2173 PEN	1 PEN = 4.601 MVR
06 jan 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5958 MVR
07 jan 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5959 MVR
08 jan 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5932 MVR
09 jan 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5929 MVR
10 jan 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
11 jan 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
12 jan 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6019 MVR
13 jan 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5968 MVR
14 jan 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6022 MVR
15 jan 2026	1 MVR = 0.2174 PEN	1 PEN = 4.5994 MVR
16 jan 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
17 jan 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
18 jan 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
19 jan 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6043 MVR
20 jan 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6071 MVR
21 jan 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6049 MVR
22 jan 2026	1 MVR = 0.217 PEN	1 PEN = 4.6079 MVR
23 jan 2026	1 MVR = 0.2171 PEN	1 PEN = 4.607 MVR
24 jan 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
25 jan 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
26 jan 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6065 MVR
27 jan 2026	1 MVR = 0.2165 PEN	1 PEN = 4.6182 MVR
28 jan 2026	1 MVR = 0.2163 PEN	1 PEN = 4.6228 MVR
29 jan 2026	1 MVR = 0.2165 PEN	1 PEN = 4.618 MVR
30 jan 2026	1 MVR = 0.2164 PEN	1 PEN = 4.6201 MVR
31 jan 2026	1 MVR = 0.2179 PEN	1 PEN = 4.5883 MVR

Feb 2026

Datum	MVR-PEN	PEN-MVR
01 feb 2026	1 MVR = 0.218 PEN	1 PEN = 4.5875 MVR
02 feb 2026	1 MVR = 0.2181 PEN	1 PEN = 4.5852 MVR
03 feb 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5916 MVR
04 feb 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
05 feb 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5978 MVR
06 feb 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5915 MVR
07 feb 2026	1 MVR = 0.218 PEN	1 PEN = 4.5881 MVR
08 feb 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
09 feb 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
10 feb 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
11 feb 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6007 MVR
12 feb 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6058 MVR
13 feb 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6048 MVR
14 feb 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
15 feb 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
16 feb 2026	1 MVR = 0.2178 PEN	1 PEN = 4.592 MVR
17 feb 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6018 MVR
18 feb 2026	1 MVR = 0.217 PEN	1 PEN = 4.6074 MVR
19 feb 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5928 MVR
20 feb 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5835 MVR
21 feb 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
22 feb 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
23 feb 2026	1 MVR = 0.217 PEN	1 PEN = 4.6082 MVR
24 feb 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6006 MVR
25 feb 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
26 feb 2026	1 MVR = 0.2169 PEN	1 PEN = 4.6096 MVR
27 feb 2026	1 MVR = 0.2169 PEN	1 PEN = 4.61 MVR
28 feb 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR

Mar 2026

Datum	MVR-PEN	PEN-MVR
01 mrt 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR
02 mrt 2026	1 MVR = 0.2178 PEN	1 PEN = 4.591 MVR
03 mrt 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5936 MVR
04 mrt 2026	1 MVR = 0.2212 PEN	1 PEN = 4.521 MVR
05 mrt 2026	1 MVR = 0.2206 PEN	1 PEN = 4.5321 MVR
06 mrt 2026	1 MVR = 0.2228 PEN	1 PEN = 4.4877 MVR
07 mrt 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
08 mrt 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
09 mrt 2026	1 MVR = 0.2252 PEN	1 PEN = 4.4403 MVR
10 mrt 2026	1 MVR = 0.226 PEN	1 PEN = 4.4249 MVR
11 mrt 2026	1 MVR = 0.2216 PEN	1 PEN = 4.512 MVR
12 mrt 2026	1 MVR = 0.2217 PEN	1 PEN = 4.5101 MVR
13 mrt 2026	1 MVR = 0.2231 PEN	1 PEN = 4.4814 MVR
14 mrt 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
15 mrt 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
16 mrt 2026	1 MVR = 0.2234 PEN	1 PEN = 4.4767 MVR
17 mrt 2026	1 MVR = 0.2209 PEN	1 PEN = 4.527 MVR
18 mrt 2026	1 MVR = 0.2214 PEN	1 PEN = 4.5167 MVR
19 mrt 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4863 MVR
20 mrt 2026	1 MVR = 0.2237 PEN	1 PEN = 4.47 MVR
21 mrt 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
22 mrt 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
23 mrt 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4506 MVR
24 mrt 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4656 MVR
25 mrt 2026	1 MVR = 0.2238 PEN	1 PEN = 4.4681 MVR
26 mrt 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4673 MVR
27 mrt 2026	1 MVR = 0.2253 PEN	1 PEN = 4.4377 MVR
28 mrt 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4661 MVR
29 mrt 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4499 MVR
30 mrt 2026	1 MVR = 0.2257 PEN	1 PEN = 4.4309 MVR
31 mrt 2026	1 MVR = 0.2261 PEN	1 PEN = 4.4228 MVR

Apr 2026

Datum	MVR-PEN	PEN-MVR
01 apr 2026	1 MVR = 0.2249 PEN	1 PEN = 4.447 MVR
02 apr 2026	1 MVR = 0.224 PEN	1 PEN = 4.4652 MVR
03 apr 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4787 MVR
04 apr 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
05 apr 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
06 apr 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4786 MVR
07 apr 2026	1 MVR = 0.2217 PEN	1 PEN = 4.51 MVR
08 apr 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5124 MVR
09 apr 2026	1 MVR = 0.2188 PEN	1 PEN = 4.5704 MVR
10 apr 2026	1 MVR = 0.2184 PEN	1 PEN = 4.5795 MVR
11 apr 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
12 apr 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
13 apr 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5616 MVR
14 apr 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5822 MVR
15 apr 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5628 MVR
16 apr 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4929 MVR
17 apr 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4918 MVR
18 apr 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4861 MVR
19 apr 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4861 MVR
20 apr 2026	1 MVR = 0.222 PEN	1 PEN = 4.5038 MVR
21 apr 2026	1 MVR = 0.2223 PEN	1 PEN = 4.4983 MVR
22 apr 2026	1 MVR = 0.2224 PEN	1 PEN = 4.4965 MVR
23 apr 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4805 MVR
24 apr 2026	1 MVR = 0.2242 PEN	1 PEN = 4.4601 MVR
25 apr 2026	1 MVR = 0.2257 PEN	1 PEN = 4.4308 MVR
26 apr 2026	1 MVR = 0.224 PEN	1 PEN = 4.4635 MVR
27 apr 2026	1 MVR = 0.2258 PEN	1 PEN = 4.4289 MVR
28 apr 2026	1 MVR = 0.2267 PEN	1 PEN = 4.4113 MVR
29 apr 2026	1 MVR = 0.2275 PEN	1 PEN = 4.3959 MVR
30 apr 2026	1 MVR = 0.2281 PEN	1 PEN = 4.3843 MVR

May 2026

Datum	MVR-PEN	PEN-MVR
01 mei 2026	1 MVR = 0.2281 PEN	1 PEN = 4.3843 MVR

MVR-PEN en PEN-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws