currencystats247.com

CurrencyStats247 > Wisselkoersen > MVR-NZD en NZD-MVR wisselkoersen - 2025

MVR-NZD en NZD-MVR wisselkoersen - 2025

MVR-NZD en NZD-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-NZD en NZD-MVR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MVR = 0,1115 NZD
1 NZD = 8,972 MVR
1J 2J 3J

Jan 2025

DatumMVR-NZDNZD-MVR
01 jan 2025 1 MVR = 0.116 NZD 1 NZD = 8.6184 MVR
02 jan 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6333 MVR
03 jan 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6348 MVR
04 jan 2025 1 MVR = 0.1164 NZD 1 NZD = 8.5907 MVR
05 jan 2025 1 MVR = 0.1157 NZD 1 NZD = 8.6457 MVR
06 jan 2025 1 MVR = 0.1144 NZD 1 NZD = 8.7412 MVR
07 jan 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7608 MVR
08 jan 2025 1 MVR = 0.1157 NZD 1 NZD = 8.6413 MVR
09 jan 2025 1 MVR = 0.116 NZD 1 NZD = 8.6179 MVR
10 jan 2025 1 MVR = 0.1163 NZD 1 NZD = 8.6021 MVR
11 jan 2025 1 MVR = 0.1167 NZD 1 NZD = 8.566 MVR
12 jan 2025 1 MVR = 0.1168 NZD 1 NZD = 8.5586 MVR
13 jan 2025 1 MVR = 0.117 NZD 1 NZD = 8.5501 MVR
14 jan 2025 1 MVR = 0.116 NZD 1 NZD = 8.6206 MVR
15 jan 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6366 MVR
16 jan 2025 1 MVR = 0.1161 NZD 1 NZD = 8.6111 MVR
17 jan 2025 1 MVR = 0.1162 NZD 1 NZD = 8.6039 MVR
18 jan 2025 1 MVR = 0.1163 NZD 1 NZD = 8.5975 MVR
19 jan 2025 1 MVR = 0.1163 NZD 1 NZD = 8.6014 MVR
20 jan 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6368 MVR
21 jan 2025 1 MVR = 0.1154 NZD 1 NZD = 8.668 MVR
22 jan 2025 1 MVR = 0.1144 NZD 1 NZD = 8.7396 MVR
23 jan 2025 1 MVR = 0.1146 NZD 1 NZD = 8.7283 MVR
24 jan 2025 1 MVR = 0.1138 NZD 1 NZD = 8.7873 MVR
25 jan 2025 1 MVR = 0.1147 NZD 1 NZD = 8.7221 MVR
26 jan 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8006 MVR
27 jan 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7828 MVR
28 jan 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7041 MVR
29 jan 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7 MVR
30 jan 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7028 MVR
31 jan 2025 1 MVR = 0.115 NZD 1 NZD = 8.6993 MVR

Feb 2025

DatumMVR-NZDNZD-MVR
01 feb 2025 1 MVR = 0.1151 NZD 1 NZD = 8.6868 MVR
02 feb 2025 1 MVR = 0.1152 NZD 1 NZD = 8.684 MVR
03 feb 2025 1 MVR = 0.1164 NZD 1 NZD = 8.5935 MVR
04 feb 2025 1 MVR = 0.1161 NZD 1 NZD = 8.6125 MVR
05 feb 2025 1 MVR = 0.1142 NZD 1 NZD = 8.756 MVR
06 feb 2025 1 MVR = 0.1146 NZD 1 NZD = 8.7225 MVR
07 feb 2025 1 MVR = 0.1145 NZD 1 NZD = 8.7336 MVR
08 feb 2025 1 MVR = 0.1147 NZD 1 NZD = 8.721 MVR
09 feb 2025 1 MVR = 0.1147 NZD 1 NZD = 8.721 MVR
10 feb 2025 1 MVR = 0.1148 NZD 1 NZD = 8.7092 MVR
11 feb 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7006 MVR
12 feb 2025 1 MVR = 0.115 NZD 1 NZD = 8.6938 MVR
13 feb 2025 1 MVR = 0.1153 NZD 1 NZD = 8.6714 MVR
14 feb 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7967 MVR
15 feb 2025 1 MVR = 0.1133 NZD 1 NZD = 8.824 MVR
16 feb 2025 1 MVR = 0.1133 NZD 1 NZD = 8.824 MVR
17 feb 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8308 MVR
18 feb 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7786 MVR
19 feb 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8028 MVR
20 feb 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8445 MVR
21 feb 2025 1 MVR = 0.1127 NZD 1 NZD = 8.8731 MVR
22 feb 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8448 MVR
23 feb 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8441 MVR
24 feb 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8407 MVR
25 feb 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7794 MVR
26 feb 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7969 MVR
27 feb 2025 1 MVR = 0.1143 NZD 1 NZD = 8.7494 MVR
28 feb 2025 1 MVR = 0.1156 NZD 1 NZD = 8.6482 MVR

Mar 2025

DatumMVR-NZDNZD-MVR
01 mrt 2025 1 MVR = 0.116 NZD 1 NZD = 8.623 MVR
02 mrt 2025 1 MVR = 0.1156 NZD 1 NZD = 8.6532 MVR
03 mrt 2025 1 MVR = 0.1155 NZD 1 NZD = 8.6579 MVR
04 mrt 2025 1 MVR = 0.1152 NZD 1 NZD = 8.6773 MVR
05 mrt 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7626 MVR
06 mrt 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8358 MVR
07 mrt 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8047 MVR
08 mrt 2025 1 MVR = 0.1134 NZD 1 NZD = 8.8184 MVR
09 mrt 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8001 MVR
10 mrt 2025 1 MVR = 0.1128 NZD 1 NZD = 8.868 MVR
11 mrt 2025 1 MVR = 0.1134 NZD 1 NZD = 8.8182 MVR
12 mrt 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8051 MVR
13 mrt 2025 1 MVR = 0.1138 NZD 1 NZD = 8.7869 MVR
14 mrt 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8557 MVR
15 mrt 2025 1 MVR = 0.1128 NZD 1 NZD = 8.8648 MVR
16 mrt 2025 1 MVR = 0.1126 NZD 1 NZD = 8.8836 MVR
17 mrt 2025 1 MVR = 0.1122 NZD 1 NZD = 8.9145 MVR
18 mrt 2025 1 MVR = 0.1115 NZD 1 NZD = 8.9714 MVR
19 mrt 2025 1 MVR = 0.1118 NZD 1 NZD = 8.9438 MVR
20 mrt 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8561 MVR
21 mrt 2025 1 MVR = 0.1125 NZD 1 NZD = 8.8876 MVR
22 mrt 2025 1 MVR = 0.1133 NZD 1 NZD = 8.8279 MVR
23 mrt 2025 1 MVR = 0.1129 NZD 1 NZD = 8.861 MVR
24 mrt 2025 1 MVR = 0.113 NZD 1 NZD = 8.852 MVR
25 mrt 2025 1 MVR = 0.1127 NZD 1 NZD = 8.874 MVR
26 mrt 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8594 MVR
27 mrt 2025 1 MVR = 0.113 NZD 1 NZD = 8.8527 MVR
28 mrt 2025 1 MVR = 0.1135 NZD 1 NZD = 8.8142 MVR
29 mrt 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8327 MVR
30 mrt 2025 1 MVR = 0.1131 NZD 1 NZD = 8.84 MVR
31 mrt 2025 1 MVR = 0.1142 NZD 1 NZD = 8.7588 MVR

Apr 2025

DatumMVR-NZDNZD-MVR
01 apr 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7658 MVR
02 apr 2025 1 MVR = 0.113 NZD 1 NZD = 8.8464 MVR
03 apr 2025 1 MVR = 0.1113 NZD 1 NZD = 8.9883 MVR
04 apr 2025 1 MVR = 0.115 NZD 1 NZD = 8.6971 MVR
05 apr 2025 1 MVR = 0.116 NZD 1 NZD = 8.6199 MVR
06 apr 2025 1 MVR = 0.116 NZD 1 NZD = 8.6192 MVR
07 apr 2025 1 MVR = 0.1163 NZD 1 NZD = 8.5954 MVR
08 apr 2025 1 MVR = 0.1157 NZD 1 NZD = 8.6403 MVR
09 apr 2025 1 MVR = 0.1169 NZD 1 NZD = 8.5509 MVR
10 apr 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7974 MVR
11 apr 2025 1 MVR = 0.1114 NZD 1 NZD = 8.973 MVR
12 apr 2025 1 MVR = 0.1114 NZD 1 NZD = 8.9758 MVR
13 apr 2025 1 MVR = 0.1111 NZD 1 NZD = 9.0011 MVR
14 apr 2025 1 MVR = 0.1101 NZD 1 NZD = 9.0834 MVR
15 apr 2025 1 MVR = 0.1097 NZD 1 NZD = 9.1176 MVR
16 apr 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1338 MVR
17 apr 2025 1 MVR = 0.1092 NZD 1 NZD = 9.1536 MVR
18 apr 2025 1 MVR = 0.1087 NZD 1 NZD = 9.2007 MVR
19 apr 2025 1 MVR = 0.1094 NZD 1 NZD = 9.141 MVR
20 apr 2025 1 MVR = 0.1087 NZD 1 NZD = 9.2015 MVR
21 apr 2025 1 MVR = 0.1087 NZD 1 NZD = 9.1968 MVR
22 apr 2025 1 MVR = 0.1083 NZD 1 NZD = 9.2318 MVR
23 apr 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2238 MVR
24 apr 2025 1 MVR = 0.1087 NZD 1 NZD = 9.2025 MVR
25 apr 2025 1 MVR = 0.1089 NZD 1 NZD = 9.1797 MVR
26 apr 2025 1 MVR = 0.1088 NZD 1 NZD = 9.1938 MVR
27 apr 2025 1 MVR = 0.1089 NZD 1 NZD = 9.186 MVR
28 apr 2025 1 MVR = 0.109 NZD 1 NZD = 9.1715 MVR
29 apr 2025 1 MVR = 0.109 NZD 1 NZD = 9.1725 MVR
30 apr 2025 1 MVR = 0.1096 NZD 1 NZD = 9.1264 MVR

May 2025

DatumMVR-NZDNZD-MVR
01 mei 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1348 MVR
02 mei 2025 1 MVR = 0.1092 NZD 1 NZD = 9.158 MVR
03 mei 2025 1 MVR = 0.1091 NZD 1 NZD = 9.1622 MVR
04 mei 2025 1 MVR = 0.1092 NZD 1 NZD = 9.1615 MVR
05 mei 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2231 MVR
06 mei 2025 1 MVR = 0.1086 NZD 1 NZD = 9.205 MVR
07 mei 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2271 MVR
08 mei 2025 1 MVR = 0.1095 NZD 1 NZD = 9.132 MVR
09 mei 2025 1 MVR = 0.1101 NZD 1 NZD = 9.0802 MVR
10 mei 2025 1 MVR = 0.1099 NZD 1 NZD = 9.1032 MVR
11 mei 2025 1 MVR = 0.1099 NZD 1 NZD = 9.1032 MVR
12 mei 2025 1 MVR = 0.1105 NZD 1 NZD = 9.0494 MVR
13 mei 2025 1 MVR = 0.1101 NZD 1 NZD = 9.0798 MVR
14 mei 2025 1 MVR = 0.1089 NZD 1 NZD = 9.1824 MVR
15 mei 2025 1 MVR = 0.1102 NZD 1 NZD = 9.0773 MVR
16 mei 2025 1 MVR = 0.1096 NZD 1 NZD = 9.1242 MVR
17 mei 2025 1 MVR = 0.11 NZD 1 NZD = 9.0933 MVR
18 mei 2025 1 MVR = 0.1098 NZD 1 NZD = 9.1069 MVR
19 mei 2025 1 MVR = 0.1094 NZD 1 NZD = 9.1449 MVR
20 mei 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1351 MVR
21 mei 2025 1 MVR = 0.1089 NZD 1 NZD = 9.1823 MVR
22 mei 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1352 MVR
23 mei 2025 1 MVR = 0.1085 NZD 1 NZD = 9.2187 MVR
24 mei 2025 1 MVR = 0.1081 NZD 1 NZD = 9.254 MVR
25 mei 2025 1 MVR = 0.1081 NZD 1 NZD = 9.2538 MVR
26 mei 2025 1 MVR = 0.1076 NZD 1 NZD = 9.2936 MVR
27 mei 2025 1 MVR = 0.1086 NZD 1 NZD = 9.207 MVR
28 mei 2025 1 MVR = 0.1085 NZD 1 NZD = 9.2195 MVR
29 mei 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2282 MVR
30 mei 2025 1 MVR = 0.1086 NZD 1 NZD = 9.2104 MVR
31 mei 2025 1 MVR = 0.1084 NZD 1 NZD = 9.222 MVR

Jun 2025

DatumMVR-NZDNZD-MVR
01 jun 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2244 MVR
02 jun 2025 1 MVR = 0.1075 NZD 1 NZD = 9.3036 MVR
03 jun 2025 1 MVR = 0.1079 NZD 1 NZD = 9.2686 MVR
04 jun 2025 1 MVR = 0.1075 NZD 1 NZD = 9.3004 MVR
05 jun 2025 1 MVR = 0.1074 NZD 1 NZD = 9.3136 MVR
06 jun 2025 1 MVR = 0.1076 NZD 1 NZD = 9.2957 MVR
07 jun 2025 1 MVR = 0.1079 NZD 1 NZD = 9.2666 MVR
08 jun 2025 1 MVR = 0.108 NZD 1 NZD = 9.263 MVR
09 jun 2025 1 MVR = 0.1074 NZD 1 NZD = 9.3135 MVR
10 jun 2025 1 MVR = 0.1072 NZD 1 NZD = 9.3265 MVR
11 jun 2025 1 MVR = 0.1077 NZD 1 NZD = 9.2825 MVR
12 jun 2025 1 MVR = 0.1073 NZD 1 NZD = 9.324 MVR
13 jun 2025 1 MVR = 0.1081 NZD 1 NZD = 9.2544 MVR
14 jun 2025 1 MVR = 0.1075 NZD 1 NZD = 9.2992 MVR
15 jun 2025 1 MVR = 0.1079 NZD 1 NZD = 9.2691 MVR
16 jun 2025 1 MVR = 0.1072 NZD 1 NZD = 9.3292 MVR
17 jun 2025 1 MVR = 0.1069 NZD 1 NZD = 9.3566 MVR
18 jun 2025 1 MVR = 0.1077 NZD 1 NZD = 9.2819 MVR
19 jun 2025 1 MVR = 0.1086 NZD 1 NZD = 9.2089 MVR
20 jun 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2266 MVR
21 jun 2025 1 MVR = 0.1088 NZD 1 NZD = 9.1953 MVR
22 jun 2025 1 MVR = 0.1088 NZD 1 NZD = 9.1953 MVR
23 jun 2025 1 MVR = 0.1102 NZD 1 NZD = 9.0715 MVR
24 jun 2025 1 MVR = 0.1076 NZD 1 NZD = 9.2962 MVR
25 jun 2025 1 MVR = 0.1078 NZD 1 NZD = 9.2754 MVR
26 jun 2025 1 MVR = 0.1072 NZD 1 NZD = 9.3272 MVR
27 jun 2025 1 MVR = 0.1071 NZD 1 NZD = 9.3366 MVR
28 jun 2025 1 MVR = 0.1072 NZD 1 NZD = 9.3297 MVR
29 jun 2025 1 MVR = 0.1072 NZD 1 NZD = 9.3277 MVR
30 jun 2025 1 MVR = 0.1067 NZD 1 NZD = 9.37 MVR

Jul 2025

DatumMVR-NZDNZD-MVR
01 jul 2025 1 MVR = 0.1062 NZD 1 NZD = 9.4196 MVR
02 jul 2025 1 MVR = 0.1069 NZD 1 NZD = 9.3516 MVR
03 jul 2025 1 MVR = 0.107 NZD 1 NZD = 9.3456 MVR
04 jul 2025 1 MVR = 0.1071 NZD 1 NZD = 9.3358 MVR
05 jul 2025 1 MVR = 0.1071 NZD 1 NZD = 9.3362 MVR
06 jul 2025 1 MVR = 0.1069 NZD 1 NZD = 9.3524 MVR
07 jul 2025 1 MVR = 0.1083 NZD 1 NZD = 9.2372 MVR
08 jul 2025 1 MVR = 0.108 NZD 1 NZD = 9.2552 MVR
09 jul 2025 1 MVR = 0.1086 NZD 1 NZD = 9.2113 MVR
10 jul 2025 1 MVR = 0.108 NZD 1 NZD = 9.2631 MVR
11 jul 2025 1 MVR = 0.1079 NZD 1 NZD = 9.2711 MVR
12 jul 2025 1 MVR = 0.108 NZD 1 NZD = 9.2561 MVR
13 jul 2025 1 MVR = 0.1081 NZD 1 NZD = 9.2538 MVR
14 jul 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2222 MVR
15 jul 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2267 MVR
16 jul 2025 1 MVR = 0.1093 NZD 1 NZD = 9.1479 MVR
17 jul 2025 1 MVR = 0.1099 NZD 1 NZD = 9.1032 MVR
18 jul 2025 1 MVR = 0.1087 NZD 1 NZD = 9.2026 MVR
19 jul 2025 1 MVR = 0.1089 NZD 1 NZD = 9.1822 MVR
20 jul 2025 1 MVR = 0.1086 NZD 1 NZD = 9.2045 MVR
21 jul 2025 1 MVR = 0.1088 NZD 1 NZD = 9.1928 MVR
22 jul 2025 1 MVR = 0.1091 NZD 1 NZD = 9.1693 MVR
23 jul 2025 1 MVR = 0.1075 NZD 1 NZD = 9.3025 MVR
24 jul 2025 1 MVR = 0.1074 NZD 1 NZD = 9.312 MVR
25 jul 2025 1 MVR = 0.1079 NZD 1 NZD = 9.2651 MVR
26 jul 2025 1 MVR = 0.1079 NZD 1 NZD = 9.2695 MVR
27 jul 2025 1 MVR = 0.1079 NZD 1 NZD = 9.2695 MVR
28 jul 2025 1 MVR = 0.1086 NZD 1 NZD = 9.2108 MVR
29 jul 2025 1 MVR = 0.1091 NZD 1 NZD = 9.1623 MVR
30 jul 2025 1 MVR = 0.1092 NZD 1 NZD = 9.1598 MVR
31 jul 2025 1 MVR = 0.11 NZD 1 NZD = 9.089 MVR

Aug 2025

DatumMVR-NZDNZD-MVR
01 aug 2025 1 MVR = 0.1106 NZD 1 NZD = 9.0446 MVR
02 aug 2025 1 MVR = 0.1098 NZD 1 NZD = 9.1082 MVR
03 aug 2025 1 MVR = 0.1098 NZD 1 NZD = 9.1082 MVR
04 aug 2025 1 MVR = 0.1099 NZD 1 NZD = 9.0975 MVR
05 aug 2025 1 MVR = 0.1101 NZD 1 NZD = 9.0834 MVR
06 aug 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1347 MVR
07 aug 2025 1 MVR = 0.1091 NZD 1 NZD = 9.1634 MVR
08 aug 2025 1 MVR = 0.109 NZD 1 NZD = 9.1757 MVR
09 aug 2025 1 MVR = 0.109 NZD 1 NZD = 9.1732 MVR
10 aug 2025 1 MVR = 0.1088 NZD 1 NZD = 9.1876 MVR
11 aug 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1336 MVR
12 aug 2025 1 MVR = 0.1098 NZD 1 NZD = 9.1063 MVR
13 aug 2025 1 MVR = 0.1085 NZD 1 NZD = 9.2158 MVR
14 aug 2025 1 MVR = 0.1091 NZD 1 NZD = 9.1629 MVR
15 aug 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1317 MVR
16 aug 2025 1 MVR = 0.1096 NZD 1 NZD = 9.126 MVR
17 aug 2025 1 MVR = 0.1096 NZD 1 NZD = 9.126 MVR
18 aug 2025 1 MVR = 0.1093 NZD 1 NZD = 9.1489 MVR
19 aug 2025 1 MVR = 0.1096 NZD 1 NZD = 9.1241 MVR
20 aug 2025 1 MVR = 0.1114 NZD 1 NZD = 8.9778 MVR
21 aug 2025 1 MVR = 0.1115 NZD 1 NZD = 8.9671 MVR
22 aug 2025 1 MVR = 0.1117 NZD 1 NZD = 8.9498 MVR
23 aug 2025 1 MVR = 0.1106 NZD 1 NZD = 9.0404 MVR
24 aug 2025 1 MVR = 0.1116 NZD 1 NZD = 8.9619 MVR
25 aug 2025 1 MVR = 0.1106 NZD 1 NZD = 9.0425 MVR
26 aug 2025 1 MVR = 0.1109 NZD 1 NZD = 9.0145 MVR
27 aug 2025 1 MVR = 0.1114 NZD 1 NZD = 8.9746 MVR
28 aug 2025 1 MVR = 0.1106 NZD 1 NZD = 9.0433 MVR
29 aug 2025 1 MVR = 0.1103 NZD 1 NZD = 9.0631 MVR
30 aug 2025 1 MVR = 0.1094 NZD 1 NZD = 9.1398 MVR
31 aug 2025 1 MVR = 0.1094 NZD 1 NZD = 9.1398 MVR

Sep 2025

DatumMVR-NZDNZD-MVR
01 sep 2025 1 MVR = 0.11 NZD 1 NZD = 9.0876 MVR
02 sep 2025 1 MVR = 0.1109 NZD 1 NZD = 9.0154 MVR
03 sep 2025 1 MVR = 0.1107 NZD 1 NZD = 9.0329 MVR
04 sep 2025 1 MVR = 0.1108 NZD 1 NZD = 9.028 MVR
05 sep 2025 1 MVR = 0.1105 NZD 1 NZD = 9.0476 MVR
06 sep 2025 1 MVR = 0.1101 NZD 1 NZD = 9.0813 MVR
07 sep 2025 1 MVR = 0.1101 NZD 1 NZD = 9.0813 MVR
08 sep 2025 1 MVR = 0.1093 NZD 1 NZD = 9.1453 MVR
09 sep 2025 1 MVR = 0.1091 NZD 1 NZD = 9.1662 MVR
10 sep 2025 1 MVR = 0.1093 NZD 1 NZD = 9.1526 MVR
11 sep 2025 1 MVR = 0.1094 NZD 1 NZD = 9.1398 MVR
12 sep 2025 1 MVR = 0.1091 NZD 1 NZD = 9.1628 MVR
13 sep 2025 1 MVR = 0.1096 NZD 1 NZD = 9.1204 MVR
14 sep 2025 1 MVR = 0.1099 NZD 1 NZD = 9.0997 MVR
15 sep 2025 1 MVR = 0.1096 NZD 1 NZD = 9.1253 MVR
16 sep 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1354 MVR
17 sep 2025 1 MVR = 0.1093 NZD 1 NZD = 9.1505 MVR
18 sep 2025 1 MVR = 0.1106 NZD 1 NZD = 9.0397 MVR
19 sep 2025 1 MVR = 0.1115 NZD 1 NZD = 8.9711 MVR
20 sep 2025 1 MVR = 0.1115 NZD 1 NZD = 8.9649 MVR
21 sep 2025 1 MVR = 0.1104 NZD 1 NZD = 9.0545 MVR
22 sep 2025 1 MVR = 0.1117 NZD 1 NZD = 8.9557 MVR
23 sep 2025 1 MVR = 0.1114 NZD 1 NZD = 8.9776 MVR
24 sep 2025 1 MVR = 0.112 NZD 1 NZD = 8.9306 MVR
25 sep 2025 1 MVR = 0.1124 NZD 1 NZD = 8.8998 MVR
26 sep 2025 1 MVR = 0.1134 NZD 1 NZD = 8.8219 MVR
27 sep 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8303 MVR
28 sep 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8303 MVR
29 sep 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8583 MVR
30 sep 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8592 MVR

Oct 2025

DatumMVR-NZDNZD-MVR
01 okt 2025 1 MVR = 0.1123 NZD 1 NZD = 8.9056 MVR
02 okt 2025 1 MVR = 0.1122 NZD 1 NZD = 8.916 MVR
03 okt 2025 1 MVR = 0.112 NZD 1 NZD = 8.928 MVR
04 okt 2025 1 MVR = 0.1123 NZD 1 NZD = 8.9045 MVR
05 okt 2025 1 MVR = 0.1123 NZD 1 NZD = 8.9045 MVR
06 okt 2025 1 MVR = 0.1123 NZD 1 NZD = 8.9039 MVR
07 okt 2025 1 MVR = 0.1125 NZD 1 NZD = 8.8885 MVR
08 okt 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8333 MVR
09 okt 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8315 MVR
10 okt 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7914 MVR
11 okt 2025 1 MVR = 0.1142 NZD 1 NZD = 8.7588 MVR
12 okt 2025 1 MVR = 0.1142 NZD 1 NZD = 8.7588 MVR
13 okt 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7659 MVR
14 okt 2025 1 MVR = 0.1148 NZD 1 NZD = 8.712 MVR
15 okt 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7647 MVR
16 okt 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7799 MVR
17 okt 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7765 MVR
18 okt 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7614 MVR
19 okt 2025 1 MVR = 0.1142 NZD 1 NZD = 8.7545 MVR
20 okt 2025 1 MVR = 0.1142 NZD 1 NZD = 8.7563 MVR
21 okt 2025 1 MVR = 0.1142 NZD 1 NZD = 8.7552 MVR
22 okt 2025 1 MVR = 0.1138 NZD 1 NZD = 8.7888 MVR
23 okt 2025 1 MVR = 0.1138 NZD 1 NZD = 8.7838 MVR
24 okt 2025 1 MVR = 0.1138 NZD 1 NZD = 8.7906 MVR
25 okt 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7981 MVR
26 okt 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7976 MVR
27 okt 2025 1 MVR = 0.1134 NZD 1 NZD = 8.8213 MVR
28 okt 2025 1 MVR = 0.1133 NZD 1 NZD = 8.8247 MVR
29 okt 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8417 MVR
30 okt 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7783 MVR
31 okt 2025 1 MVR = 0.1143 NZD 1 NZD = 8.7469 MVR

Nov 2025

DatumMVR-NZDNZD-MVR
01 nov 2025 1 MVR = 0.1141 NZD 1 NZD = 8.761 MVR
02 nov 2025 1 MVR = 0.1141 NZD 1 NZD = 8.761 MVR
03 nov 2025 1 MVR = 0.1143 NZD 1 NZD = 8.7452 MVR
04 nov 2025 1 MVR = 0.1147 NZD 1 NZD = 8.7216 MVR
05 nov 2025 1 MVR = 0.115 NZD 1 NZD = 8.6931 MVR
06 nov 2025 1 MVR = 0.1147 NZD 1 NZD = 8.7193 MVR
07 nov 2025 1 MVR = 0.1154 NZD 1 NZD = 8.663 MVR
08 nov 2025 1 MVR = 0.1154 NZD 1 NZD = 8.6683 MVR
09 nov 2025 1 MVR = 0.1153 NZD 1 NZD = 8.6715 MVR
10 nov 2025 1 MVR = 0.1152 NZD 1 NZD = 8.682 MVR

MVR-NZD en NZD-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats