> MVR-NZD en NZD-MVR wisselkoersen - 2024

MVR-NZD en NZD-MVR wisselkoersen - 2024

MVR-NZD en NZD-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-NZD en NZD-MVR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MVR = 0,1074 NZD

1 NZD = 9,3138 MVR

1J 2J 3J

MVR tegen NZDNZD tegen MVR

Jan 2024

Datum	MVR-NZD	NZD-MVR
01 jan 2024	1 MVR = 0.1027 NZD	1 NZD = 9.7343 MVR
02 jan 2024	1 MVR = 0.1038 NZD	1 NZD = 9.6384 MVR
03 jan 2024	1 MVR = 0.1042 NZD	1 NZD = 9.5987 MVR
04 jan 2024	1 MVR = 0.104 NZD	1 NZD = 9.6179 MVR
05 jan 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5736 MVR
06 jan 2024	1 MVR = 0.104 NZD	1 NZD = 9.6119 MVR
07 jan 2024	1 MVR = 0.104 NZD	1 NZD = 9.6119 MVR
08 jan 2024	1 MVR = 0.1043 NZD	1 NZD = 9.5861 MVR
09 jan 2024	1 MVR = 0.1039 NZD	1 NZD = 9.623 MVR
10 jan 2024	1 MVR = 0.1041 NZD	1 NZD = 9.6044 MVR
11 jan 2024	1 MVR = 0.1039 NZD	1 NZD = 9.6258 MVR
12 jan 2024	1 MVR = 0.1042 NZD	1 NZD = 9.5991 MVR
13 jan 2024	1 MVR = 0.104 NZD	1 NZD = 9.6135 MVR
14 jan 2024	1 MVR = 0.104 NZD	1 NZD = 9.6135 MVR
15 jan 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5391 MVR
16 jan 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4773 MVR
17 jan 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4198 MVR
18 jan 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4121 MVR
19 jan 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4169 MVR
20 jan 2024	1 MVR = 0.106 NZD	1 NZD = 9.4363 MVR
21 jan 2024	1 MVR = 0.106 NZD	1 NZD = 9.4363 MVR
22 jan 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4173 MVR
23 jan 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3823 MVR
24 jan 2024	1 MVR = 0.1059 NZD	1 NZD = 9.443 MVR
25 jan 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4198 MVR
26 jan 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4095 MVR
27 jan 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3732 MVR
28 jan 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3732 MVR
29 jan 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4188 MVR
30 jan 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4216 MVR
31 jan 2024	1 MVR = 0.1061 NZD	1 NZD = 9.429 MVR

Feb 2024

Datum	MVR-NZD	NZD-MVR
01 feb 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3836 MVR
02 feb 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4781 MVR
03 feb 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3393 MVR
04 feb 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3393 MVR
05 feb 2024	1 MVR = 0.1072 NZD	1 NZD = 9.326 MVR
06 feb 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3369 MVR
07 feb 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4195 MVR
08 feb 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3625 MVR
09 feb 2024	1 MVR = 0.1058 NZD	1 NZD = 9.4482 MVR
10 feb 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5341 MVR
11 feb 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5341 MVR
12 feb 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4454 MVR
13 feb 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3949 MVR
14 feb 2024	1 MVR = 0.107 NZD	1 NZD = 9.3431 MVR
15 feb 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3607 MVR
16 feb 2024	1 MVR = 0.1065 NZD	1 NZD = 9.3882 MVR
17 feb 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4394 MVR
18 feb 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4394 MVR
19 feb 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4636 MVR
20 feb 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5055 MVR
21 feb 2024	1 MVR = 0.105 NZD	1 NZD = 9.5214 MVR
22 feb 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5388 MVR
23 feb 2024	1 MVR = 0.1046 NZD	1 NZD = 9.5588 MVR
24 feb 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5457 MVR
25 feb 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5457 MVR
26 feb 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5403 MVR
27 feb 2024	1 MVR = 0.1053 NZD	1 NZD = 9.4978 MVR
28 feb 2024	1 MVR = 0.1068 NZD	1 NZD = 9.363 MVR
29 feb 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3598 MVR

Mar 2024

Datum	MVR-NZD	NZD-MVR
01 mrt 2024	1 MVR = 0.1067 NZD	1 NZD = 9.375 MVR
02 mrt 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4055 MVR
03 mrt 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4055 MVR
04 mrt 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3706 MVR
05 mrt 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3606 MVR
06 mrt 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3978 MVR
07 mrt 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5101 MVR
08 mrt 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5325 MVR
09 mrt 2024	1 MVR = 0.1051 NZD	1 NZD = 9.5118 MVR
10 mrt 2024	1 MVR = 0.1051 NZD	1 NZD = 9.5118 MVR
11 mrt 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5042 MVR
12 mrt 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4722 MVR
13 mrt 2024	1 MVR = 0.1053 NZD	1 NZD = 9.4958 MVR
14 mrt 2024	1 MVR = 0.1047 NZD	1 NZD = 9.5551 MVR
15 mrt 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3943 MVR
16 mrt 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3772 MVR
17 mrt 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3772 MVR
18 mrt 2024	1 MVR = 0.1065 NZD	1 NZD = 9.3856 MVR
19 mrt 2024	1 MVR = 0.1073 NZD	1 NZD = 9.3189 MVR
20 mrt 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3731 MVR
21 mrt 2024	1 MVR = 0.1065 NZD	1 NZD = 9.3879 MVR
22 mrt 2024	1 MVR = 0.1077 NZD	1 NZD = 9.2881 MVR
23 mrt 2024	1 MVR = 0.1079 NZD	1 NZD = 9.264 MVR
24 mrt 2024	1 MVR = 0.1079 NZD	1 NZD = 9.264 MVR
25 mrt 2024	1 MVR = 0.1077 NZD	1 NZD = 9.2807 MVR
26 mrt 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2897 MVR
27 mrt 2024	1 MVR = 0.108 NZD	1 NZD = 9.2626 MVR
28 mrt 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2353 MVR
29 mrt 2024	1 MVR = 0.1081 NZD	1 NZD = 9.2481 MVR
30 mrt 2024	1 MVR = 0.1085 NZD	1 NZD = 9.2192 MVR
31 mrt 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2339 MVR

Apr 2024

Datum	MVR-NZD	NZD-MVR
01 apr 2024	1 MVR = 0.1084 NZD	1 NZD = 9.2244 MVR
02 apr 2024	1 MVR = 0.1087 NZD	1 NZD = 9.2032 MVR
03 apr 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2335 MVR
04 apr 2024	1 MVR = 0.1073 NZD	1 NZD = 9.3174 MVR
05 apr 2024	1 MVR = 0.1075 NZD	1 NZD = 9.306 MVR
06 apr 2024	1 MVR = 0.1075 NZD	1 NZD = 9.2994 MVR
07 apr 2024	1 MVR = 0.1075 NZD	1 NZD = 9.2994 MVR
08 apr 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3065 MVR
09 apr 2024	1 MVR = 0.1068 NZD	1 NZD = 9.36 MVR
10 apr 2024	1 MVR = 0.1065 NZD	1 NZD = 9.3898 MVR
11 apr 2024	1 MVR = 0.1081 NZD	1 NZD = 9.2507 MVR
12 apr 2024	1 MVR = 0.1086 NZD	1 NZD = 9.2066 MVR
13 apr 2024	1 MVR = 0.1089 NZD	1 NZD = 9.179 MVR
14 apr 2024	1 MVR = 0.1089 NZD	1 NZD = 9.179 MVR
15 apr 2024	1 MVR = 0.109 NZD	1 NZD = 9.1757 MVR
16 apr 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0963 MVR
17 apr 2024	1 MVR = 0.1096 NZD	1 NZD = 9.1237 MVR
18 apr 2024	1 MVR = 0.1092 NZD	1 NZD = 9.157 MVR
19 apr 2024	1 MVR = 0.1099 NZD	1 NZD = 9.1012 MVR
20 apr 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0972 MVR
21 apr 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0972 MVR
22 apr 2024	1 MVR = 0.1096 NZD	1 NZD = 9.1265 MVR
23 apr 2024	1 MVR = 0.1094 NZD	1 NZD = 9.1416 MVR
24 apr 2024	1 MVR = 0.1091 NZD	1 NZD = 9.1664 MVR
25 apr 2024	1 MVR = 0.1086 NZD	1 NZD = 9.2055 MVR
26 apr 2024	1 MVR = 0.1087 NZD	1 NZD = 9.1978 MVR
27 apr 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1827 MVR
28 apr 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1827 MVR
29 apr 2024	1 MVR = 0.1082 NZD	1 NZD = 9.2426 MVR
30 apr 2024	1 MVR = 0.1089 NZD	1 NZD = 9.185 MVR

May 2024

Datum	MVR-NZD	NZD-MVR
01 mei 2024	1 MVR = 0.1097 NZD	1 NZD = 9.1164 MVR
02 mei 2024	1 MVR = 0.1125 NZD	1 NZD = 8.8897 MVR
03 mei 2024	1 MVR = 0.1125 NZD	1 NZD = 8.8868 MVR
04 mei 2024	1 MVR = 0.1091 NZD	1 NZD = 9.1662 MVR
05 mei 2024	1 MVR = 0.1091 NZD	1 NZD = 9.1662 MVR
06 mei 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1856 MVR
07 mei 2024	1 MVR = 0.1077 NZD	1 NZD = 9.2856 MVR
08 mei 2024	1 MVR = 0.1081 NZD	1 NZD = 9.2523 MVR
09 mei 2024	1 MVR = 0.1078 NZD	1 NZD = 9.275 MVR
10 mei 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2938 MVR
11 mei 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3019 MVR
12 mei 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3019 MVR
13 mei 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3062 MVR
14 mei 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3016 MVR
15 mei 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3729 MVR
16 mei 2024	1 MVR = 0.106 NZD	1 NZD = 9.4351 MVR
17 mei 2024	1 MVR = 0.1059 NZD	1 NZD = 9.441 MVR
18 mei 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4826 MVR
19 mei 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4826 MVR
20 mei 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4448 MVR
21 mei 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4256 MVR
22 mei 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4435 MVR
23 mei 2024	1 MVR = 0.1056 NZD	1 NZD = 9.47 MVR
24 mei 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4449 MVR
25 mei 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4664 MVR
26 mei 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4641 MVR
27 mei 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4915 MVR
28 mei 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5342 MVR
29 mei 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4736 MVR
30 mei 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4397 MVR
31 mei 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4736 MVR

Jun 2024

Datum	MVR-NZD	NZD-MVR
01 jun 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4833 MVR
02 jun 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4833 MVR
03 jun 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4795 MVR
04 jun 2024	1 MVR = 0.1053 NZD	1 NZD = 9.4986 MVR
05 jun 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5313 MVR
06 jun 2024	1 MVR = 0.105 NZD	1 NZD = 9.5244 MVR
07 jun 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5356 MVR
08 jun 2024	1 MVR = 0.1062 NZD	1 NZD = 9.414 MVR
09 jun 2024	1 MVR = 0.1062 NZD	1 NZD = 9.414 MVR
10 jun 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4162 MVR
11 jun 2024	1 MVR = 0.106 NZD	1 NZD = 9.4348 MVR
12 jun 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4601 MVR
13 jun 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5084 MVR
14 jun 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4768 MVR
15 jun 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4758 MVR
16 jun 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4843 MVR
17 jun 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4185 MVR
18 jun 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3959 MVR
19 jun 2024	1 MVR = 0.106 NZD	1 NZD = 9.4382 MVR
20 jun 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4385 MVR
21 jun 2024	1 MVR = 0.106 NZD	1 NZD = 9.4349 MVR
22 jun 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4248 MVR
23 jun 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4248 MVR
24 jun 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4263 MVR
25 jun 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4401 MVR
26 jun 2024	1 MVR = 0.1065 NZD	1 NZD = 9.387 MVR
27 jun 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3956 MVR
28 jun 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3694 MVR
29 jun 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3817 MVR
30 jun 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3835 MVR

Jul 2024

Datum	MVR-NZD	NZD-MVR
01 jul 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3842 MVR
02 jul 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3344 MVR
03 jul 2024	1 MVR = 0.107 NZD	1 NZD = 9.3422 MVR
04 jul 2024	1 MVR = 0.106 NZD	1 NZD = 9.4316 MVR
05 jul 2024	1 MVR = 0.1059 NZD	1 NZD = 9.441 MVR
06 jul 2024	1 MVR = 0.1053 NZD	1 NZD = 9.5009 MVR
07 jul 2024	1 MVR = 0.1053 NZD	1 NZD = 9.5009 MVR
08 jul 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4871 MVR
09 jul 2024	1 MVR = 0.1058 NZD	1 NZD = 9.455 MVR
10 jul 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3965 MVR
11 jul 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4042 MVR
12 jul 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4437 MVR
13 jul 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4572 MVR
14 jul 2024	1 MVR = 0.1058 NZD	1 NZD = 9.4532 MVR
15 jul 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4101 MVR
16 jul 2024	1 MVR = 0.107 NZD	1 NZD = 9.3447 MVR
17 jul 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3682 MVR
18 jul 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2912 MVR
19 jul 2024	1 MVR = 0.1085 NZD	1 NZD = 9.2184 MVR
20 jul 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2333 MVR
21 jul 2024	1 MVR = 0.1084 NZD	1 NZD = 9.224 MVR
22 jul 2024	1 MVR = 0.1087 NZD	1 NZD = 9.197 MVR
23 jul 2024	1 MVR = 0.1093 NZD	1 NZD = 9.1518 MVR
24 jul 2024	1 MVR = 0.1096 NZD	1 NZD = 9.1228 MVR
25 jul 2024	1 MVR = 0.1105 NZD	1 NZD = 9.0504 MVR
26 jul 2024	1 MVR = 0.1106 NZD	1 NZD = 9.0427 MVR
27 jul 2024	1 MVR = 0.1106 NZD	1 NZD = 9.0378 MVR
28 jul 2024	1 MVR = 0.1106 NZD	1 NZD = 9.0421 MVR
29 jul 2024	1 MVR = 0.1109 NZD	1 NZD = 9.0172 MVR
30 jul 2024	1 MVR = 0.1106 NZD	1 NZD = 9.0439 MVR
31 jul 2024	1 MVR = 0.1101 NZD	1 NZD = 9.0857 MVR

Aug 2024

Datum	MVR-NZD	NZD-MVR
01 aug 2024	1 MVR = 0.1095 NZD	1 NZD = 9.1349 MVR
02 aug 2024	1 MVR = 0.1094 NZD	1 NZD = 9.1407 MVR
03 aug 2024	1 MVR = 0.1093 NZD	1 NZD = 9.1509 MVR
04 aug 2024	1 MVR = 0.1093 NZD	1 NZD = 9.1509 MVR
05 aug 2024	1 MVR = 0.1096 NZD	1 NZD = 9.1265 MVR
06 aug 2024	1 MVR = 0.11 NZD	1 NZD = 9.0921 MVR
07 aug 2024	1 MVR = 0.1078 NZD	1 NZD = 9.2726 MVR
08 aug 2024	1 MVR = 0.1082 NZD	1 NZD = 9.2406 MVR
09 aug 2024	1 MVR = 0.108 NZD	1 NZD = 9.257 MVR
10 aug 2024	1 MVR = 0.1082 NZD	1 NZD = 9.2439 MVR
11 aug 2024	1 MVR = 0.1082 NZD	1 NZD = 9.2448 MVR
12 aug 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2905 MVR
13 aug 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3056 MVR
14 aug 2024	1 MVR = 0.1079 NZD	1 NZD = 9.2674 MVR
15 aug 2024	1 MVR = 0.108 NZD	1 NZD = 9.2556 MVR
16 aug 2024	1 MVR = 0.1077 NZD	1 NZD = 9.281 MVR
17 aug 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3301 MVR
18 aug 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3287 MVR
19 aug 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3621 MVR
20 aug 2024	1 MVR = 0.1057 NZD	1 NZD = 9.461 MVR
21 aug 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4653 MVR
22 aug 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4642 MVR
23 aug 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4657 MVR
24 aug 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5707 MVR
25 aug 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5717 MVR
26 aug 2024	1 MVR = 0.1051 NZD	1 NZD = 9.5174 MVR
27 aug 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5701 MVR
28 aug 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5739 MVR
29 aug 2024	1 MVR = 0.1038 NZD	1 NZD = 9.6362 MVR
30 aug 2024	1 MVR = 0.1041 NZD	1 NZD = 9.6097 MVR
31 aug 2024	1 MVR = 0.1042 NZD	1 NZD = 9.5956 MVR

Sep 2024

Datum	MVR-NZD	NZD-MVR
01 sep 2024	1 MVR = 0.1042 NZD	1 NZD = 9.5991 MVR
02 sep 2024	1 MVR = 0.1046 NZD	1 NZD = 9.5606 MVR
03 sep 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5076 MVR
04 sep 2024	1 MVR = 0.1053 NZD	1 NZD = 9.4939 MVR
05 sep 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5395 MVR
06 sep 2024	1 MVR = 0.1048 NZD	1 NZD = 9.544 MVR
07 sep 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4789 MVR
08 sep 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4781 MVR
09 sep 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4138 MVR
10 sep 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4566 MVR
11 sep 2024	1 MVR = 0.106 NZD	1 NZD = 9.435 MVR
12 sep 2024	1 MVR = 0.1061 NZD	1 NZD = 9.421 MVR
13 sep 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4679 MVR
14 sep 2024	1 MVR = 0.1058 NZD	1 NZD = 9.452 MVR
15 sep 2024	1 MVR = 0.1058 NZD	1 NZD = 9.452 MVR
16 sep 2024	1 MVR = 0.1051 NZD	1 NZD = 9.513 MVR
17 sep 2024	1 MVR = 0.105 NZD	1 NZD = 9.5238 MVR
18 sep 2024	1 MVR = 0.1047 NZD	1 NZD = 9.5509 MVR
19 sep 2024	1 MVR = 0.1042 NZD	1 NZD = 9.594 MVR
20 sep 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5729 MVR
21 sep 2024	1 MVR = 0.1044 NZD	1 NZD = 9.5826 MVR
22 sep 2024	1 MVR = 0.1044 NZD	1 NZD = 9.5826 MVR
23 sep 2024	1 MVR = 0.1041 NZD	1 NZD = 9.6054 MVR
24 sep 2024	1 MVR = 0.1035 NZD	1 NZD = 9.6608 MVR
25 sep 2024	1 MVR = 0.1031 NZD	1 NZD = 9.6995 MVR
26 sep 2024	1 MVR = 0.1032 NZD	1 NZD = 9.6874 MVR
27 sep 2024	1 MVR = 0.103 NZD	1 NZD = 9.7053 MVR
28 sep 2024	1 MVR = 0.1027 NZD	1 NZD = 9.74 MVR
29 sep 2024	1 MVR = 0.1027 NZD	1 NZD = 9.74 MVR
30 sep 2024	1 MVR = 0.1025 NZD	1 NZD = 9.7601 MVR

Oct 2024

Datum	MVR-NZD	NZD-MVR
01 okt 2024	1 MVR = 0.1032 NZD	1 NZD = 9.6914 MVR
02 okt 2024	1 MVR = 0.1035 NZD	1 NZD = 9.6573 MVR
03 okt 2024	1 MVR = 0.1047 NZD	1 NZD = 9.5467 MVR
04 okt 2024	1 MVR = 0.105 NZD	1 NZD = 9.5259 MVR
05 okt 2024	1 MVR = 0.1058 NZD	1 NZD = 9.4538 MVR
06 okt 2024	1 MVR = 0.1058 NZD	1 NZD = 9.4538 MVR
07 okt 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4455 MVR
08 okt 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3994 MVR
09 okt 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3267 MVR
10 okt 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3267 MVR
11 okt 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3639 MVR
12 okt 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3782 MVR
13 okt 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3782 MVR
14 okt 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3326 MVR
15 okt 2024	1 MVR = 0.1069 NZD	1 NZD = 9.3508 MVR
16 okt 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3382 MVR
17 okt 2024	1 MVR = 0.1074 NZD	1 NZD = 9.3124 MVR
18 okt 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3275 MVR
19 okt 2024	1 MVR = 0.1073 NZD	1 NZD = 9.3209 MVR
20 okt 2024	1 MVR = 0.1073 NZD	1 NZD = 9.3209 MVR
21 okt 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2966 MVR
22 okt 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3035 MVR
23 okt 2024	1 MVR = 0.1084 NZD	1 NZD = 9.2238 MVR
24 okt 2024	1 MVR = 0.108 NZD	1 NZD = 9.2568 MVR
25 okt 2024	1 MVR = 0.1084 NZD	1 NZD = 9.2239 MVR
26 okt 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1801 MVR
27 okt 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1801 MVR
28 okt 2024	1 MVR = 0.1087 NZD	1 NZD = 9.2025 MVR
29 okt 2024	1 MVR = 0.1093 NZD	1 NZD = 9.1461 MVR
30 okt 2024	1 MVR = 0.109 NZD	1 NZD = 9.1776 MVR
31 okt 2024	1 MVR = 0.1091 NZD	1 NZD = 9.1693 MVR

Nov 2024

Datum	MVR-NZD	NZD-MVR
01 nov 2024	1 MVR = 0.1088 NZD	1 NZD = 9.1929 MVR
02 nov 2024	1 MVR = 0.1088 NZD	1 NZD = 9.1907 MVR
03 nov 2024	1 MVR = 0.1088 NZD	1 NZD = 9.19 MVR
04 nov 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2327 MVR
05 nov 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2307 MVR
06 nov 2024	1 MVR = 0.1092 NZD	1 NZD = 9.16 MVR
07 nov 2024	1 MVR = 0.1079 NZD	1 NZD = 9.2688 MVR
08 nov 2024	1 MVR = 0.1083 NZD	1 NZD = 9.231 MVR
09 nov 2024	1 MVR = 0.1085 NZD	1 NZD = 9.2169 MVR
10 nov 2024	1 MVR = 0.1085 NZD	1 NZD = 9.2169 MVR
11 nov 2024	1 MVR = 0.1086 NZD	1 NZD = 9.2121 MVR
12 nov 2024	1 MVR = 0.1088 NZD	1 NZD = 9.1902 MVR
13 nov 2024	1 MVR = 0.1092 NZD	1 NZD = 9.1586 MVR
14 nov 2024	1 MVR = 0.1103 NZD	1 NZD = 9.0633 MVR
15 nov 2024	1 MVR = 0.11 NZD	1 NZD = 9.0885 MVR
16 nov 2024	1 MVR = 0.1103 NZD	1 NZD = 9.0654 MVR
17 nov 2024	1 MVR = 0.112 NZD	1 NZD = 8.9323 MVR
18 nov 2024	1 MVR = 0.1108 NZD	1 NZD = 9.0253 MVR
19 nov 2024	1 MVR = 0.1098 NZD	1 NZD = 9.1114 MVR
20 nov 2024	1 MVR = 0.11 NZD	1 NZD = 9.0895 MVR
21 nov 2024	1 MVR = 0.1102 NZD	1 NZD = 9.0764 MVR
22 nov 2024	1 MVR = 0.1108 NZD	1 NZD = 9.0268 MVR
23 nov 2024	1 MVR = 0.1109 NZD	1 NZD = 9.0188 MVR
24 nov 2024	1 MVR = 0.1109 NZD	1 NZD = 9.0188 MVR
25 nov 2024	1 MVR = 0.1105 NZD	1 NZD = 9.0502 MVR
26 nov 2024	1 MVR = 0.1105 NZD	1 NZD = 9.0477 MVR
27 nov 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0951 MVR
28 nov 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0956 MVR
29 nov 2024	1 MVR = 0.1095 NZD	1 NZD = 9.1294 MVR
30 nov 2024	1 MVR = 0.1092 NZD	1 NZD = 9.1581 MVR

Dec 2024

Datum	MVR-NZD	NZD-MVR
01 dec 2024	1 MVR = 0.1092 NZD	1 NZD = 9.1581 MVR
02 dec 2024	1 MVR = 0.1099 NZD	1 NZD = 9.1016 MVR
03 dec 2024	1 MVR = 0.11 NZD	1 NZD = 9.0886 MVR
04 dec 2024	1 MVR = 0.1109 NZD	1 NZD = 9.0163 MVR
05 dec 2024	1 MVR = 0.1108 NZD	1 NZD = 9.0243 MVR
06 dec 2024	1 MVR = 0.111 NZD	1 NZD = 9.0111 MVR
07 dec 2024	1 MVR = 0.1113 NZD	1 NZD = 8.9819 MVR
08 dec 2024	1 MVR = 0.1113 NZD	1 NZD = 8.9881 MVR
09 dec 2024	1 MVR = 0.1107 NZD	1 NZD = 9.034 MVR
10 dec 2024	1 MVR = 0.1115 NZD	1 NZD = 8.9653 MVR
11 dec 2024	1 MVR = 0.1124 NZD	1 NZD = 8.8934 MVR
12 dec 2024	1 MVR = 0.1122 NZD	1 NZD = 8.9144 MVR
13 dec 2024	1 MVR = 0.1126 NZD	1 NZD = 8.8815 MVR
14 dec 2024	1 MVR = 0.1127 NZD	1 NZD = 8.8716 MVR
15 dec 2024	1 MVR = 0.1127 NZD	1 NZD = 8.8749 MVR
16 dec 2024	1 MVR = 0.1126 NZD	1 NZD = 8.8841 MVR
17 dec 2024	1 MVR = 0.1127 NZD	1 NZD = 8.8692 MVR
18 dec 2024	1 MVR = 0.1132 NZD	1 NZD = 8.8306 MVR
19 dec 2024	1 MVR = 0.1148 NZD	1 NZD = 8.7091 MVR
20 dec 2024	1 MVR = 0.1152 NZD	1 NZD = 8.6785 MVR
21 dec 2024	1 MVR = 0.1148 NZD	1 NZD = 8.7116 MVR
22 dec 2024	1 MVR = 0.1148 NZD	1 NZD = 8.707 MVR
23 dec 2024	1 MVR = 0.1151 NZD	1 NZD = 8.6877 MVR
24 dec 2024	1 MVR = 0.1153 NZD	1 NZD = 8.6737 MVR
25 dec 2024	1 MVR = 0.1148 NZD	1 NZD = 8.7089 MVR
26 dec 2024	1 MVR = 0.1153 NZD	1 NZD = 8.6767 MVR
27 dec 2024	1 MVR = 0.1152 NZD	1 NZD = 8.6788 MVR
28 dec 2024	1 MVR = 0.1152 NZD	1 NZD = 8.6815 MVR
29 dec 2024	1 MVR = 0.1153 NZD	1 NZD = 8.6762 MVR
30 dec 2024	1 MVR = 0.1148 NZD	1 NZD = 8.7139 MVR
31 dec 2024	1 MVR = 0.1158 NZD	1 NZD = 8.6385 MVR

MVR-NZD en NZD-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws