> MVR-NPR en NPR-MVR wisselkoersen - 2025

MVR-NPR en NPR-MVR wisselkoersen - 2025

MVR-NPR en NPR-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-NPR en NPR-MVR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MVR = 8,9308 NPR

1 NPR = 0,112 MVR

1J 2J 3J

MVR tegen NPRNPR tegen MVR

Jan 2025

Datum	MVR-NPR	NPR-MVR
01 jan 2025	1 MVR = 8.879 NPR	1 NPR = 0.1126 MVR
02 jan 2025	1 MVR = 8.9196 NPR	1 NPR = 0.1121 MVR
03 jan 2025	1 MVR = 8.9148 NPR	1 NPR = 0.1122 MVR
04 jan 2025	1 MVR = 8.8985 NPR	1 NPR = 0.1124 MVR
05 jan 2025	1 MVR = 8.8985 NPR	1 NPR = 0.1124 MVR
06 jan 2025	1 MVR = 8.9185 NPR	1 NPR = 0.1121 MVR
07 jan 2025	1 MVR = 8.8802 NPR	1 NPR = 0.1126 MVR
08 jan 2025	1 MVR = 8.9015 NPR	1 NPR = 0.1123 MVR
09 jan 2025	1 MVR = 8.9112 NPR	1 NPR = 0.1122 MVR
10 jan 2025	1 MVR = 8.9394 NPR	1 NPR = 0.1119 MVR
11 jan 2025	1 MVR = 8.9786 NPR	1 NPR = 0.1114 MVR
12 jan 2025	1 MVR = 8.9786 NPR	1 NPR = 0.1114 MVR
13 jan 2025	1 MVR = 9.0146 NPR	1 NPR = 0.1109 MVR
14 jan 2025	1 MVR = 8.9958 NPR	1 NPR = 0.1112 MVR
15 jan 2025	1 MVR = 8.975 NPR	1 NPR = 0.1114 MVR
16 jan 2025	1 MVR = 9.0002 NPR	1 NPR = 0.1111 MVR
17 jan 2025	1 MVR = 8.9938 NPR	1 NPR = 0.1112 MVR
18 jan 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
19 jan 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
20 jan 2025	1 MVR = 9.0035 NPR	1 NPR = 0.1111 MVR
21 jan 2025	1 MVR = 8.9894 NPR	1 NPR = 0.1112 MVR
22 jan 2025	1 MVR = 8.941 NPR	1 NPR = 0.1118 MVR
23 jan 2025	1 MVR = 8.9755 NPR	1 NPR = 0.1114 MVR
24 jan 2025	1 MVR = 8.9586 NPR	1 NPR = 0.1116 MVR
25 jan 2025	1 MVR = 8.9343 NPR	1 NPR = 0.1119 MVR
26 jan 2025	1 MVR = 8.9343 NPR	1 NPR = 0.1119 MVR
27 jan 2025	1 MVR = 8.9559 NPR	1 NPR = 0.1117 MVR
28 jan 2025	1 MVR = 8.9944 NPR	1 NPR = 0.1112 MVR
29 jan 2025	1 MVR = 8.9965 NPR	1 NPR = 0.1112 MVR
30 jan 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
31 jan 2025	1 MVR = 8.9855 NPR	1 NPR = 0.1113 MVR

Feb 2025

Datum	MVR-NPR	NPR-MVR
01 feb 2025	1 MVR = 8.9854 NPR	1 NPR = 0.1113 MVR
02 feb 2025	1 MVR = 9.0006 NPR	1 NPR = 0.1111 MVR
03 feb 2025	1 MVR = 9.0428 NPR	1 NPR = 0.1106 MVR
04 feb 2025	1 MVR = 9.077 NPR	1 NPR = 0.1102 MVR
05 feb 2025	1 MVR = 9.0872 NPR	1 NPR = 0.11 MVR
06 feb 2025	1 MVR = 9.0932 NPR	1 NPR = 0.11 MVR
07 feb 2025	1 MVR = 9.0966 NPR	1 NPR = 0.1099 MVR
08 feb 2025	1 MVR = 9.1234 NPR	1 NPR = 0.1096 MVR
09 feb 2025	1 MVR = 9.1234 NPR	1 NPR = 0.1096 MVR
10 feb 2025	1 MVR = 9.0855 NPR	1 NPR = 0.1101 MVR
11 feb 2025	1 MVR = 9.0047 NPR	1 NPR = 0.1111 MVR
12 feb 2025	1 MVR = 9.0191 NPR	1 NPR = 0.1109 MVR
13 feb 2025	1 MVR = 9.0011 NPR	1 NPR = 0.1111 MVR
14 feb 2025	1 MVR = 9.005 NPR	1 NPR = 0.111 MVR
15 feb 2025	1 MVR = 8.9789 NPR	1 NPR = 0.1114 MVR
16 feb 2025	1 MVR = 8.9789 NPR	1 NPR = 0.1114 MVR
17 feb 2025	1 MVR = 9.0227 NPR	1 NPR = 0.1108 MVR
18 feb 2025	1 MVR = 9.0353 NPR	1 NPR = 0.1107 MVR
19 feb 2025	1 MVR = 9.0121 NPR	1 NPR = 0.111 MVR
20 feb 2025	1 MVR = 9.0089 NPR	1 NPR = 0.111 MVR
21 feb 2025	1 MVR = 8.9701 NPR	1 NPR = 0.1115 MVR
22 feb 2025	1 MVR = 8.9724 NPR	1 NPR = 0.1115 MVR
23 feb 2025	1 MVR = 8.9724 NPR	1 NPR = 0.1115 MVR
24 feb 2025	1 MVR = 9.0061 NPR	1 NPR = 0.111 MVR
25 feb 2025	1 MVR = 9.0774 NPR	1 NPR = 0.1102 MVR
26 feb 2025	1 MVR = 9.0364 NPR	1 NPR = 0.1107 MVR
27 feb 2025	1 MVR = 9.0504 NPR	1 NPR = 0.1105 MVR
28 feb 2025	1 MVR = 9.0565 NPR	1 NPR = 0.1104 MVR

Mar 2025

Datum	MVR-NPR	NPR-MVR
01 mrt 2025	1 MVR = 9.0774 NPR	1 NPR = 0.1102 MVR
02 mrt 2025	1 MVR = 9.0585 NPR	1 NPR = 0.1104 MVR
03 mrt 2025	1 MVR = 9.0689 NPR	1 NPR = 0.1103 MVR
04 mrt 2025	1 MVR = 9.0725 NPR	1 NPR = 0.1102 MVR
05 mrt 2025	1 MVR = 9.0317 NPR	1 NPR = 0.1107 MVR
06 mrt 2025	1 MVR = 9.0449 NPR	1 NPR = 0.1106 MVR
07 mrt 2025	1 MVR = 9.0321 NPR	1 NPR = 0.1107 MVR
08 mrt 2025	1 MVR = 9.0334 NPR	1 NPR = 0.1107 MVR
09 mrt 2025	1 MVR = 9.0339 NPR	1 NPR = 0.1107 MVR
10 mrt 2025	1 MVR = 9.0184 NPR	1 NPR = 0.1109 MVR
11 mrt 2025	1 MVR = 9.046 NPR	1 NPR = 0.1105 MVR
12 mrt 2025	1 MVR = 9.0637 NPR	1 NPR = 0.1103 MVR
13 mrt 2025	1 MVR = 9.0356 NPR	1 NPR = 0.1107 MVR
14 mrt 2025	1 MVR = 9.0131 NPR	1 NPR = 0.111 MVR
15 mrt 2025	1 MVR = 9.0035 NPR	1 NPR = 0.1111 MVR
16 mrt 2025	1 MVR = 9.0028 NPR	1 NPR = 0.1111 MVR
17 mrt 2025	1 MVR = 9.018 NPR	1 NPR = 0.1109 MVR
18 mrt 2025	1 MVR = 8.9884 NPR	1 NPR = 0.1113 MVR
19 mrt 2025	1 MVR = 8.9685 NPR	1 NPR = 0.1115 MVR
20 mrt 2025	1 MVR = 8.9484 NPR	1 NPR = 0.1118 MVR
21 mrt 2025	1 MVR = 8.9476 NPR	1 NPR = 0.1118 MVR
22 mrt 2025	1 MVR = 8.9401 NPR	1 NPR = 0.1119 MVR
23 mrt 2025	1 MVR = 8.9058 NPR	1 NPR = 0.1123 MVR
24 mrt 2025	1 MVR = 8.9042 NPR	1 NPR = 0.1123 MVR
25 mrt 2025	1 MVR = 8.8719 NPR	1 NPR = 0.1127 MVR
26 mrt 2025	1 MVR = 8.9083 NPR	1 NPR = 0.1123 MVR
27 mrt 2025	1 MVR = 8.8954 NPR	1 NPR = 0.1124 MVR
28 mrt 2025	1 MVR = 8.8768 NPR	1 NPR = 0.1127 MVR
29 mrt 2025	1 MVR = 8.8651 NPR	1 NPR = 0.1128 MVR
30 mrt 2025	1 MVR = 8.8582 NPR	1 NPR = 0.1129 MVR
31 mrt 2025	1 MVR = 8.8809 NPR	1 NPR = 0.1126 MVR

Apr 2025

Datum	MVR-NPR	NPR-MVR
01 apr 2025	1 MVR = 8.8576 NPR	1 NPR = 0.1129 MVR
02 apr 2025	1 MVR = 8.8791 NPR	1 NPR = 0.1126 MVR
03 apr 2025	1 MVR = 8.8583 NPR	1 NPR = 0.1129 MVR
04 apr 2025	1 MVR = 8.8452 NPR	1 NPR = 0.1131 MVR
05 apr 2025	1 MVR = 8.9166 NPR	1 NPR = 0.1122 MVR
06 apr 2025	1 MVR = 8.9166 NPR	1 NPR = 0.1122 MVR
07 apr 2025	1 MVR = 8.9275 NPR	1 NPR = 0.112 MVR
08 apr 2025	1 MVR = 8.9061 NPR	1 NPR = 0.1123 MVR
09 apr 2025	1 MVR = 9.0067 NPR	1 NPR = 0.111 MVR
10 apr 2025	1 MVR = 8.9882 NPR	1 NPR = 0.1113 MVR
11 apr 2025	1 MVR = 8.9437 NPR	1 NPR = 0.1118 MVR
12 apr 2025	1 MVR = 8.924 NPR	1 NPR = 0.1121 MVR
13 apr 2025	1 MVR = 8.9117 NPR	1 NPR = 0.1122 MVR
14 apr 2025	1 MVR = 8.9168 NPR	1 NPR = 0.1121 MVR
15 apr 2025	1 MVR = 8.9051 NPR	1 NPR = 0.1123 MVR
16 apr 2025	1 MVR = 8.8892 NPR	1 NPR = 0.1125 MVR
17 apr 2025	1 MVR = 8.8583 NPR	1 NPR = 0.1129 MVR
18 apr 2025	1 MVR = 8.8625 NPR	1 NPR = 0.1128 MVR
19 apr 2025	1 MVR = 8.8617 NPR	1 NPR = 0.1128 MVR
20 apr 2025	1 MVR = 8.8617 NPR	1 NPR = 0.1128 MVR
21 apr 2025	1 MVR = 8.8662 NPR	1 NPR = 0.1128 MVR
22 apr 2025	1 MVR = 8.8484 NPR	1 NPR = 0.113 MVR
23 apr 2025	1 MVR = 8.8655 NPR	1 NPR = 0.1128 MVR
24 apr 2025	1 MVR = 8.8517 NPR	1 NPR = 0.113 MVR
25 apr 2025	1 MVR = 8.8656 NPR	1 NPR = 0.1128 MVR
26 apr 2025	1 MVR = 8.8625 NPR	1 NPR = 0.1128 MVR
27 apr 2025	1 MVR = 8.8625 NPR	1 NPR = 0.1128 MVR
28 apr 2025	1 MVR = 8.8269 NPR	1 NPR = 0.1133 MVR
29 apr 2025	1 MVR = 8.8413 NPR	1 NPR = 0.1131 MVR
30 apr 2025	1 MVR = 8.7715 NPR	1 NPR = 0.114 MVR

May 2025

Datum	MVR-NPR	NPR-MVR
01 mei 2025	1 MVR = 8.8013 NPR	1 NPR = 0.1136 MVR
02 mei 2025	1 MVR = 8.7768 NPR	1 NPR = 0.1139 MVR
03 mei 2025	1 MVR = 8.7952 NPR	1 NPR = 0.1137 MVR
04 mei 2025	1 MVR = 8.7952 NPR	1 NPR = 0.1137 MVR
05 mei 2025	1 MVR = 8.7499 NPR	1 NPR = 0.1143 MVR
06 mei 2025	1 MVR = 8.7659 NPR	1 NPR = 0.1141 MVR
07 mei 2025	1 MVR = 8.7955 NPR	1 NPR = 0.1137 MVR
08 mei 2025	1 MVR = 8.8744 NPR	1 NPR = 0.1127 MVR
09 mei 2025	1 MVR = 8.8578 NPR	1 NPR = 0.1129 MVR
10 mei 2025	1 MVR = 8.8613 NPR	1 NPR = 0.1128 MVR
11 mei 2025	1 MVR = 8.8581 NPR	1 NPR = 0.1129 MVR
12 mei 2025	1 MVR = 8.8067 NPR	1 NPR = 0.1136 MVR
13 mei 2025	1 MVR = 8.858 NPR	1 NPR = 0.1129 MVR
14 mei 2025	1 MVR = 8.837 NPR	1 NPR = 0.1132 MVR
15 mei 2025	1 MVR = 8.8552 NPR	1 NPR = 0.1129 MVR
16 mei 2025	1 MVR = 8.844 NPR	1 NPR = 0.1131 MVR
17 mei 2025	1 MVR = 8.8763 NPR	1 NPR = 0.1127 MVR
18 mei 2025	1 MVR = 8.8763 NPR	1 NPR = 0.1127 MVR
19 mei 2025	1 MVR = 8.8382 NPR	1 NPR = 0.1131 MVR
20 mei 2025	1 MVR = 8.8484 NPR	1 NPR = 0.113 MVR
21 mei 2025	1 MVR = 8.8445 NPR	1 NPR = 0.1131 MVR
22 mei 2025	1 MVR = 8.8841 NPR	1 NPR = 0.1126 MVR
23 mei 2025	1 MVR = 8.8251 NPR	1 NPR = 0.1133 MVR
24 mei 2025	1 MVR = 8.8072 NPR	1 NPR = 0.1135 MVR
25 mei 2025	1 MVR = 8.8072 NPR	1 NPR = 0.1135 MVR
26 mei 2025	1 MVR = 8.8046 NPR	1 NPR = 0.1136 MVR
27 mei 2025	1 MVR = 8.8332 NPR	1 NPR = 0.1132 MVR
28 mei 2025	1 MVR = 8.8343 NPR	1 NPR = 0.1132 MVR
29 mei 2025	1 MVR = 8.8532 NPR	1 NPR = 0.113 MVR
30 mei 2025	1 MVR = 8.8539 NPR	1 NPR = 0.1129 MVR
31 mei 2025	1 MVR = 8.8536 NPR	1 NPR = 0.1129 MVR

Jun 2025

Datum	MVR-NPR	NPR-MVR
01 jun 2025	1 MVR = 8.8416 NPR	1 NPR = 0.1131 MVR
02 jun 2025	1 MVR = 8.8324 NPR	1 NPR = 0.1132 MVR
03 jun 2025	1 MVR = 8.8706 NPR	1 NPR = 0.1127 MVR
04 jun 2025	1 MVR = 8.8832 NPR	1 NPR = 0.1126 MVR
05 jun 2025	1 MVR = 8.9058 NPR	1 NPR = 0.1123 MVR
06 jun 2025	1 MVR = 8.8934 NPR	1 NPR = 0.1124 MVR
07 jun 2025	1 MVR = 8.908 NPR	1 NPR = 0.1123 MVR
08 jun 2025	1 MVR = 8.908 NPR	1 NPR = 0.1123 MVR
09 jun 2025	1 MVR = 8.903 NPR	1 NPR = 0.1123 MVR
10 jun 2025	1 MVR = 8.8852 NPR	1 NPR = 0.1125 MVR
11 jun 2025	1 MVR = 8.8894 NPR	1 NPR = 0.1125 MVR
12 jun 2025	1 MVR = 8.8743 NPR	1 NPR = 0.1127 MVR
13 jun 2025	1 MVR = 8.9447 NPR	1 NPR = 0.1118 MVR
14 jun 2025	1 MVR = 8.8982 NPR	1 NPR = 0.1124 MVR
15 jun 2025	1 MVR = 8.8982 NPR	1 NPR = 0.1124 MVR
16 jun 2025	1 MVR = 8.9278 NPR	1 NPR = 0.112 MVR
17 jun 2025	1 MVR = 8.9493 NPR	1 NPR = 0.1117 MVR
18 jun 2025	1 MVR = 8.9719 NPR	1 NPR = 0.1115 MVR
19 jun 2025	1 MVR = 9.0009 NPR	1 NPR = 0.1111 MVR
20 jun 2025	1 MVR = 8.9966 NPR	1 NPR = 0.1112 MVR
21 jun 2025	1 MVR = 8.9889 NPR	1 NPR = 0.1112 MVR
22 jun 2025	1 MVR = 8.9889 NPR	1 NPR = 0.1112 MVR
23 jun 2025	1 MVR = 9.0026 NPR	1 NPR = 0.1111 MVR
24 jun 2025	1 MVR = 8.9267 NPR	1 NPR = 0.112 MVR
25 jun 2025	1 MVR = 8.9372 NPR	1 NPR = 0.1119 MVR
26 jun 2025	1 MVR = 8.9065 NPR	1 NPR = 0.1123 MVR
27 jun 2025	1 MVR = 8.8778 NPR	1 NPR = 0.1126 MVR
28 jun 2025	1 MVR = 8.8757 NPR	1 NPR = 0.1127 MVR
29 jun 2025	1 MVR = 8.8757 NPR	1 NPR = 0.1127 MVR
30 jun 2025	1 MVR = 8.8832 NPR	1 NPR = 0.1126 MVR

Jul 2025

Datum	MVR-NPR	NPR-MVR
01 jul 2025	1 MVR = 8.8733 NPR	1 NPR = 0.1127 MVR
02 jul 2025	1 MVR = 8.9032 NPR	1 NPR = 0.1123 MVR
03 jul 2025	1 MVR = 8.8601 NPR	1 NPR = 0.1129 MVR
04 jul 2025	1 MVR = 8.8658 NPR	1 NPR = 0.1128 MVR

MVR-NPR en NPR-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws