> MVR-NGN en NGN-MVR wisselkoersen - 2025

MVR-NGN en NGN-MVR wisselkoersen - 2025

MVR-NGN en NGN-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-NGN en NGN-MVR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MVR = 99,0591 NGN

1 NGN = 0,0101 MVR

1J 2J 3J

MVR tegen NGNNGN tegen MVR

Jan 2025

Datum	MVR-NGN	NGN-MVR
01 jan 2025	1 MVR = 100.3551 NGN	1 NGN = 0.01 MVR
02 jan 2025	1 MVR = 100.4654 NGN	1 NGN = 0.01 MVR
03 jan 2025	1 MVR = 100.3581 NGN	1 NGN = 0.01 MVR
04 jan 2025	1 MVR = 100.1188 NGN	1 NGN = 0.01 MVR
05 jan 2025	1 MVR = 100.1188 NGN	1 NGN = 0.01 MVR
06 jan 2025	1 MVR = 100.2881 NGN	1 NGN = 0.01 MVR
07 jan 2025	1 MVR = 99.743 NGN	1 NGN = 0.01 MVR
08 jan 2025	1 MVR = 99.8193 NGN	1 NGN = 0.01 MVR
09 jan 2025	1 MVR = 100.4208 NGN	1 NGN = 0.01 MVR
10 jan 2025	1 MVR = 100.7251 NGN	1 NGN = 0.0099 MVR
11 jan 2025	1 MVR = 100.7204 NGN	1 NGN = 0.0099 MVR
12 jan 2025	1 MVR = 100.7204 NGN	1 NGN = 0.0099 MVR
13 jan 2025	1 MVR = 100.7113 NGN	1 NGN = 0.0099 MVR
14 jan 2025	1 MVR = 100.5959 NGN	1 NGN = 0.0099 MVR
15 jan 2025	1 MVR = 100.8882 NGN	1 NGN = 0.0099 MVR
16 jan 2025	1 MVR = 101.0388 NGN	1 NGN = 0.0099 MVR
17 jan 2025	1 MVR = 101.2925 NGN	1 NGN = 0.0099 MVR
18 jan 2025	1 MVR = 100.8339 NGN	1 NGN = 0.0099 MVR
19 jan 2025	1 MVR = 100.8339 NGN	1 NGN = 0.0099 MVR
20 jan 2025	1 MVR = 101.2346 NGN	1 NGN = 0.0099 MVR
21 jan 2025	1 MVR = 100.8837 NGN	1 NGN = 0.0099 MVR
22 jan 2025	1 MVR = 100.642 NGN	1 NGN = 0.0099 MVR
23 jan 2025	1 MVR = 101.0685 NGN	1 NGN = 0.0099 MVR
24 jan 2025	1 MVR = 99.6643 NGN	1 NGN = 0.01 MVR
25 jan 2025	1 MVR = 101.1007 NGN	1 NGN = 0.0099 MVR
26 jan 2025	1 MVR = 101.1007 NGN	1 NGN = 0.0099 MVR
27 jan 2025	1 MVR = 99.2759 NGN	1 NGN = 0.0101 MVR
28 jan 2025	1 MVR = 99.0498 NGN	1 NGN = 0.0101 MVR
29 jan 2025	1 MVR = 97.9757 NGN	1 NGN = 0.0102 MVR
30 jan 2025	1 MVR = 99.4207 NGN	1 NGN = 0.0101 MVR
31 jan 2025	1 MVR = 97.6626 NGN	1 NGN = 0.0102 MVR

Feb 2025

Datum	MVR-NGN	NGN-MVR
01 feb 2025	1 MVR = 97.5317 NGN	1 NGN = 0.0103 MVR
02 feb 2025	1 MVR = 97.5317 NGN	1 NGN = 0.0103 MVR
03 feb 2025	1 MVR = 96.9963 NGN	1 NGN = 0.0103 MVR
04 feb 2025	1 MVR = 97.4326 NGN	1 NGN = 0.0103 MVR
05 feb 2025	1 MVR = 97.2529 NGN	1 NGN = 0.0103 MVR
06 feb 2025	1 MVR = 97.6766 NGN	1 NGN = 0.0102 MVR
07 feb 2025	1 MVR = 97.7847 NGN	1 NGN = 0.0102 MVR
08 feb 2025	1 MVR = 97.2533 NGN	1 NGN = 0.0103 MVR
09 feb 2025	1 MVR = 97.2533 NGN	1 NGN = 0.0103 MVR
10 feb 2025	1 MVR = 97.2196 NGN	1 NGN = 0.0103 MVR
11 feb 2025	1 MVR = 97.3744 NGN	1 NGN = 0.0103 MVR
12 feb 2025	1 MVR = 98.0948 NGN	1 NGN = 0.0102 MVR
13 feb 2025	1 MVR = 97.9065 NGN	1 NGN = 0.0102 MVR
14 feb 2025	1 MVR = 98.332 NGN	1 NGN = 0.0102 MVR
15 feb 2025	1 MVR = 98.3528 NGN	1 NGN = 0.0102 MVR
16 feb 2025	1 MVR = 98.3528 NGN	1 NGN = 0.0102 MVR
17 feb 2025	1 MVR = 98.0591 NGN	1 NGN = 0.0102 MVR
18 feb 2025	1 MVR = 97.7632 NGN	1 NGN = 0.0102 MVR
19 feb 2025	1 MVR = 97.8202 NGN	1 NGN = 0.0102 MVR
20 feb 2025	1 MVR = 97.5805 NGN	1 NGN = 0.0102 MVR
21 feb 2025	1 MVR = 97.5274 NGN	1 NGN = 0.0103 MVR
22 feb 2025	1 MVR = 97.5257 NGN	1 NGN = 0.0103 MVR
23 feb 2025	1 MVR = 97.5257 NGN	1 NGN = 0.0103 MVR
24 feb 2025	1 MVR = 97.327 NGN	1 NGN = 0.0103 MVR
25 feb 2025	1 MVR = 97.7288 NGN	1 NGN = 0.0102 MVR
26 feb 2025	1 MVR = 97.16 NGN	1 NGN = 0.0103 MVR
27 feb 2025	1 MVR = 97.262 NGN	1 NGN = 0.0103 MVR
28 feb 2025	1 MVR = 97.1042 NGN	1 NGN = 0.0103 MVR

Mar 2025

Datum	MVR-NGN	NGN-MVR
01 mrt 2025	1 MVR = 97.5415 NGN	1 NGN = 0.0103 MVR
02 mrt 2025	1 MVR = 96.9617 NGN	1 NGN = 0.0103 MVR
03 mrt 2025	1 MVR = 97.0827 NGN	1 NGN = 0.0103 MVR
04 mrt 2025	1 MVR = 97.409 NGN	1 NGN = 0.0103 MVR
05 mrt 2025	1 MVR = 97.3625 NGN	1 NGN = 0.0103 MVR
06 mrt 2025	1 MVR = 97.6645 NGN	1 NGN = 0.0102 MVR
07 mrt 2025	1 MVR = 98.2227 NGN	1 NGN = 0.0102 MVR
08 mrt 2025	1 MVR = 97.8737 NGN	1 NGN = 0.0102 MVR
09 mrt 2025	1 MVR = 98.3104 NGN	1 NGN = 0.0102 MVR
10 mrt 2025	1 MVR = 97.8275 NGN	1 NGN = 0.0102 MVR
11 mrt 2025	1 MVR = 98.7428 NGN	1 NGN = 0.0101 MVR
12 mrt 2025	1 MVR = 99.6708 NGN	1 NGN = 0.01 MVR
13 mrt 2025	1 MVR = 101.0669 NGN	1 NGN = 0.0099 MVR
14 mrt 2025	1 MVR = 100.2011 NGN	1 NGN = 0.01 MVR
15 mrt 2025	1 MVR = 100.8262 NGN	1 NGN = 0.0099 MVR
16 mrt 2025	1 MVR = 100.1048 NGN	1 NGN = 0.01 MVR
17 mrt 2025	1 MVR = 100.0349 NGN	1 NGN = 0.01 MVR
18 mrt 2025	1 MVR = 99.8258 NGN	1 NGN = 0.01 MVR
19 mrt 2025	1 MVR = 99.7846 NGN	1 NGN = 0.01 MVR
20 mrt 2025	1 MVR = 99.1091 NGN	1 NGN = 0.0101 MVR
21 mrt 2025	1 MVR = 99.7304 NGN	1 NGN = 0.01 MVR
22 mrt 2025	1 MVR = 100.6249 NGN	1 NGN = 0.0099 MVR
23 mrt 2025	1 MVR = 99.3591 NGN	1 NGN = 0.0101 MVR
24 mrt 2025	1 MVR = 99.3399 NGN	1 NGN = 0.0101 MVR
25 mrt 2025	1 MVR = 98.7751 NGN	1 NGN = 0.0101 MVR
26 mrt 2025	1 MVR = 99.843 NGN	1 NGN = 0.01 MVR
27 mrt 2025	1 MVR = 99.8396 NGN	1 NGN = 0.01 MVR
28 mrt 2025	1 MVR = 99.944 NGN	1 NGN = 0.01 MVR
29 mrt 2025	1 MVR = 99.6121 NGN	1 NGN = 0.01 MVR
30 mrt 2025	1 MVR = 99.3496 NGN	1 NGN = 0.0101 MVR
31 mrt 2025	1 MVR = 99.6184 NGN	1 NGN = 0.01 MVR

Apr 2025

Datum	MVR-NGN	NGN-MVR
01 apr 2025	1 MVR = 99.4153 NGN	1 NGN = 0.0101 MVR
02 apr 2025	1 MVR = 99.7932 NGN	1 NGN = 0.01 MVR
03 apr 2025	1 MVR = 99.4142 NGN	1 NGN = 0.0101 MVR
04 apr 2025	1 MVR = 99.4142 NGN	1 NGN = 0.0101 MVR

MVR-NGN en NGN-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws