> MVR-MYR en MYR-MVR wisselkoersen - 2024

MVR-MYR en MYR-MVR wisselkoersen - 2024

MVR-MYR en MYR-MVR wisselkoersen

Bekijk hieronder de wisselkoersen voor MVR-MYR en MYR-MVR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MVR = 0,297 MYR

1 MYR = 3,3668 MVR

1J 2J 3J

MVR tegen MYRMYR tegen MVR

Jan 2024

Datum	MVR-MYR	MYR-MVR
01 jan 2024	1 MVR = 0.2983 MYR	1 MYR = 3.352 MVR
02 jan 2024	1 MVR = 0.2994 MYR	1 MYR = 3.3397 MVR
03 jan 2024	1 MVR = 0.3008 MYR	1 MYR = 3.3243 MVR
04 jan 2024	1 MVR = 0.301 MYR	1 MYR = 3.3218 MVR
05 jan 2024	1 MVR = 0.3023 MYR	1 MYR = 3.3085 MVR
06 jan 2024	1 MVR = 0.3022 MYR	1 MYR = 3.3094 MVR
07 jan 2024	1 MVR = 0.3022 MYR	1 MYR = 3.3094 MVR
08 jan 2024	1 MVR = 0.3016 MYR	1 MYR = 3.3156 MVR
09 jan 2024	1 MVR = 0.3013 MYR	1 MYR = 3.3186 MVR
10 jan 2024	1 MVR = 0.3012 MYR	1 MYR = 3.3199 MVR
11 jan 2024	1 MVR = 0.3017 MYR	1 MYR = 3.3149 MVR
12 jan 2024	1 MVR = 0.3017 MYR	1 MYR = 3.3141 MVR
13 jan 2024	1 MVR = 0.3017 MYR	1 MYR = 3.3147 MVR
14 jan 2024	1 MVR = 0.3017 MYR	1 MYR = 3.3147 MVR
15 jan 2024	1 MVR = 0.3017 MYR	1 MYR = 3.314 MVR
16 jan 2024	1 MVR = 0.3047 MYR	1 MYR = 3.2819 MVR
17 jan 2024	1 MVR = 0.3064 MYR	1 MYR = 3.2638 MVR
18 jan 2024	1 MVR = 0.3062 MYR	1 MYR = 3.2663 MVR
19 jan 2024	1 MVR = 0.3065 MYR	1 MYR = 3.2629 MVR
20 jan 2024	1 MVR = 0.306 MYR	1 MYR = 3.2676 MVR
21 jan 2024	1 MVR = 0.306 MYR	1 MYR = 3.2676 MVR
22 jan 2024	1 MVR = 0.307 MYR	1 MYR = 3.2577 MVR
23 jan 2024	1 MVR = 0.3069 MYR	1 MYR = 3.2582 MVR
24 jan 2024	1 MVR = 0.3072 MYR	1 MYR = 3.255 MVR
25 jan 2024	1 MVR = 0.3072 MYR	1 MYR = 3.2554 MVR
26 jan 2024	1 MVR = 0.307 MYR	1 MYR = 3.2575 MVR
27 jan 2024	1 MVR = 0.3069 MYR	1 MYR = 3.2583 MVR
28 jan 2024	1 MVR = 0.3069 MYR	1 MYR = 3.2583 MVR
29 jan 2024	1 MVR = 0.3073 MYR	1 MYR = 3.2539 MVR
30 jan 2024	1 MVR = 0.3069 MYR	1 MYR = 3.2579 MVR
31 jan 2024	1 MVR = 0.3072 MYR	1 MYR = 3.2552 MVR

Feb 2024

Datum	MVR-MYR	MYR-MVR
01 feb 2024	1 MVR = 0.3069 MYR	1 MYR = 3.2582 MVR
02 feb 2024	1 MVR = 0.3065 MYR	1 MYR = 3.2626 MVR
03 feb 2024	1 MVR = 0.3063 MYR	1 MYR = 3.2652 MVR
04 feb 2024	1 MVR = 0.3063 MYR	1 MYR = 3.2652 MVR
05 feb 2024	1 MVR = 0.3084 MYR	1 MYR = 3.2425 MVR
06 feb 2024	1 MVR = 0.3094 MYR	1 MYR = 3.2316 MVR
07 feb 2024	1 MVR = 0.3091 MYR	1 MYR = 3.2357 MVR
08 feb 2024	1 MVR = 0.3103 MYR	1 MYR = 3.223 MVR
09 feb 2024	1 MVR = 0.3094 MYR	1 MYR = 3.2318 MVR
10 feb 2024	1 MVR = 0.3093 MYR	1 MYR = 3.2327 MVR
11 feb 2024	1 MVR = 0.3093 MYR	1 MYR = 3.2327 MVR
12 feb 2024	1 MVR = 0.3094 MYR	1 MYR = 3.2322 MVR
13 feb 2024	1 MVR = 0.3105 MYR	1 MYR = 3.2208 MVR
14 feb 2024	1 MVR = 0.3118 MYR	1 MYR = 3.2073 MVR
15 feb 2024	1 MVR = 0.3114 MYR	1 MYR = 3.211 MVR
16 feb 2024	1 MVR = 0.3108 MYR	1 MYR = 3.2178 MVR
17 feb 2024	1 MVR = 0.3103 MYR	1 MYR = 3.2223 MVR
18 feb 2024	1 MVR = 0.3103 MYR	1 MYR = 3.2223 MVR
19 feb 2024	1 MVR = 0.3108 MYR	1 MYR = 3.2173 MVR
20 feb 2024	1 MVR = 0.3118 MYR	1 MYR = 3.2073 MVR
21 feb 2024	1 MVR = 0.3114 MYR	1 MYR = 3.2117 MVR
22 feb 2024	1 MVR = 0.3102 MYR	1 MYR = 3.2236 MVR
23 feb 2024	1 MVR = 0.3103 MYR	1 MYR = 3.2226 MVR
24 feb 2024	1 MVR = 0.3102 MYR	1 MYR = 3.2242 MVR
25 feb 2024	1 MVR = 0.3102 MYR	1 MYR = 3.2242 MVR
26 feb 2024	1 MVR = 0.3094 MYR	1 MYR = 3.2323 MVR
27 feb 2024	1 MVR = 0.3092 MYR	1 MYR = 3.2338 MVR
28 feb 2024	1 MVR = 0.3106 MYR	1 MYR = 3.2198 MVR
29 feb 2024	1 MVR = 0.3082 MYR	1 MYR = 3.2446 MVR

Mar 2024

Datum	MVR-MYR	MYR-MVR
01 mrt 2024	1 MVR = 0.3081 MYR	1 MYR = 3.2453 MVR
02 mrt 2024	1 MVR = 0.3081 MYR	1 MYR = 3.246 MVR
03 mrt 2024	1 MVR = 0.3081 MYR	1 MYR = 3.246 MVR
04 mrt 2024	1 MVR = 0.3073 MYR	1 MYR = 3.2543 MVR
05 mrt 2024	1 MVR = 0.3074 MYR	1 MYR = 3.2531 MVR
06 mrt 2024	1 MVR = 0.3073 MYR	1 MYR = 3.254 MVR
07 mrt 2024	1 MVR = 0.3048 MYR	1 MYR = 3.2812 MVR
08 mrt 2024	1 MVR = 0.304 MYR	1 MYR = 3.2896 MVR
09 mrt 2024	1 MVR = 0.3041 MYR	1 MYR = 3.2879 MVR
10 mrt 2024	1 MVR = 0.3041 MYR	1 MYR = 3.2879 MVR
11 mrt 2024	1 MVR = 0.3042 MYR	1 MYR = 3.2877 MVR
12 mrt 2024	1 MVR = 0.3037 MYR	1 MYR = 3.2928 MVR
13 mrt 2024	1 MVR = 0.3039 MYR	1 MYR = 3.2903 MVR
14 mrt 2024	1 MVR = 0.3018 MYR	1 MYR = 3.313 MVR
15 mrt 2024	1 MVR = 0.3055 MYR	1 MYR = 3.2733 MVR
16 mrt 2024	1 MVR = 0.3053 MYR	1 MYR = 3.2757 MVR
17 mrt 2024	1 MVR = 0.3053 MYR	1 MYR = 3.2757 MVR
18 mrt 2024	1 MVR = 0.3062 MYR	1 MYR = 3.2659 MVR
19 mrt 2024	1 MVR = 0.3072 MYR	1 MYR = 3.2548 MVR
20 mrt 2024	1 MVR = 0.3049 MYR	1 MYR = 3.2799 MVR
21 mrt 2024	1 MVR = 0.3049 MYR	1 MYR = 3.2801 MVR
22 mrt 2024	1 MVR = 0.3063 MYR	1 MYR = 3.2644 MVR
23 mrt 2024	1 MVR = 0.3066 MYR	1 MYR = 3.2613 MVR
24 mrt 2024	1 MVR = 0.3066 MYR	1 MYR = 3.2613 MVR
25 mrt 2024	1 MVR = 0.3058 MYR	1 MYR = 3.2698 MVR
26 mrt 2024	1 MVR = 0.3059 MYR	1 MYR = 3.2689 MVR
27 mrt 2024	1 MVR = 0.3064 MYR	1 MYR = 3.2642 MVR
28 mrt 2024	1 MVR = 0.3061 MYR	1 MYR = 3.2664 MVR
29 mrt 2024	1 MVR = 0.3056 MYR	1 MYR = 3.2722 MVR
30 mrt 2024	1 MVR = 0.3058 MYR	1 MYR = 3.2703 MVR
31 mrt 2024	1 MVR = 0.3058 MYR	1 MYR = 3.2703 MVR

Apr 2024

Datum	MVR-MYR	MYR-MVR
01 apr 2024	1 MVR = 0.3061 MYR	1 MYR = 3.267 MVR
02 apr 2024	1 MVR = 0.3077 MYR	1 MYR = 3.2496 MVR
03 apr 2024	1 MVR = 0.3076 MYR	1 MYR = 3.2512 MVR
04 apr 2024	1 MVR = 0.3068 MYR	1 MYR = 3.2599 MVR
05 apr 2024	1 MVR = 0.3073 MYR	1 MYR = 3.2547 MVR
06 apr 2024	1 MVR = 0.3071 MYR	1 MYR = 3.2565 MVR
07 apr 2024	1 MVR = 0.3071 MYR	1 MYR = 3.2565 MVR
08 apr 2024	1 MVR = 0.3073 MYR	1 MYR = 3.2538 MVR
09 apr 2024	1 MVR = 0.3073 MYR	1 MYR = 3.2544 MVR
10 apr 2024	1 MVR = 0.3073 MYR	1 MYR = 3.2541 MVR
11 apr 2024	1 MVR = 0.3073 MYR	1 MYR = 3.254 MVR
12 apr 2024	1 MVR = 0.3087 MYR	1 MYR = 3.2389 MVR
13 apr 2024	1 MVR = 0.3089 MYR	1 MYR = 3.2377 MVR
14 apr 2024	1 MVR = 0.3089 MYR	1 MYR = 3.2377 MVR
15 apr 2024	1 MVR = 0.3094 MYR	1 MYR = 3.2318 MVR
16 apr 2024	1 MVR = 0.3103 MYR	1 MYR = 3.2231 MVR
17 apr 2024	1 MVR = 0.3101 MYR	1 MYR = 3.2244 MVR
18 apr 2024	1 MVR = 0.3096 MYR	1 MYR = 3.2299 MVR
19 apr 2024	1 MVR = 0.3094 MYR	1 MYR = 3.2318 MVR
20 apr 2024	1 MVR = 0.3096 MYR	1 MYR = 3.2296 MVR
21 apr 2024	1 MVR = 0.3096 MYR	1 MYR = 3.2296 MVR
22 apr 2024	1 MVR = 0.3093 MYR	1 MYR = 3.2335 MVR
23 apr 2024	1 MVR = 0.3092 MYR	1 MYR = 3.2346 MVR
24 apr 2024	1 MVR = 0.309 MYR	1 MYR = 3.236 MVR
25 apr 2024	1 MVR = 0.3092 MYR	1 MYR = 3.2339 MVR
26 apr 2024	1 MVR = 0.3084 MYR	1 MYR = 3.2428 MVR
27 apr 2024	1 MVR = 0.3084 MYR	1 MYR = 3.2429 MVR
28 apr 2024	1 MVR = 0.3084 MYR	1 MYR = 3.2429 MVR
29 apr 2024	1 MVR = 0.3084 MYR	1 MYR = 3.2428 MVR
30 apr 2024	1 MVR = 0.3089 MYR	1 MYR = 3.2373 MVR

May 2024

Datum	MVR-MYR	MYR-MVR
01 mei 2024	1 MVR = 0.3084 MYR	1 MYR = 3.2428 MVR
02 mei 2024	1 MVR = 0.3172 MYR	1 MYR = 3.1529 MVR
03 mei 2024	1 MVR = 0.3193 MYR	1 MYR = 3.1317 MVR
04 mei 2024	1 MVR = 0.3108 MYR	1 MYR = 3.2171 MVR
05 mei 2024	1 MVR = 0.3108 MYR	1 MYR = 3.2171 MVR
06 mei 2024	1 MVR = 0.3107 MYR	1 MYR = 3.218 MVR
07 mei 2024	1 MVR = 0.3067 MYR	1 MYR = 3.261 MVR
08 mei 2024	1 MVR = 0.3068 MYR	1 MYR = 3.2598 MVR
09 mei 2024	1 MVR = 0.3068 MYR	1 MYR = 3.259 MVR
10 mei 2024	1 MVR = 0.3067 MYR	1 MYR = 3.2601 MVR
11 mei 2024	1 MVR = 0.3067 MYR	1 MYR = 3.2602 MVR
12 mei 2024	1 MVR = 0.3067 MYR	1 MYR = 3.2602 MVR
13 mei 2024	1 MVR = 0.3063 MYR	1 MYR = 3.265 MVR
14 mei 2024	1 MVR = 0.3055 MYR	1 MYR = 3.2737 MVR
15 mei 2024	1 MVR = 0.3045 MYR	1 MYR = 3.2844 MVR
16 mei 2024	1 MVR = 0.3031 MYR	1 MYR = 3.2992 MVR
17 mei 2024	1 MVR = 0.3032 MYR	1 MYR = 3.2981 MVR
18 mei 2024	1 MVR = 0.3032 MYR	1 MYR = 3.2982 MVR
19 mei 2024	1 MVR = 0.3032 MYR	1 MYR = 3.2982 MVR
20 mei 2024	1 MVR = 0.303 MYR	1 MYR = 3.2999 MVR
21 mei 2024	1 MVR = 0.3037 MYR	1 MYR = 3.2924 MVR
22 mei 2024	1 MVR = 0.3035 MYR	1 MYR = 3.2946 MVR
23 mei 2024	1 MVR = 0.3045 MYR	1 MYR = 3.2842 MVR
24 mei 2024	1 MVR = 0.3048 MYR	1 MYR = 3.2814 MVR
25 mei 2024	1 MVR = 0.3047 MYR	1 MYR = 3.2814 MVR
26 mei 2024	1 MVR = 0.3047 MYR	1 MYR = 3.2814 MVR
27 mei 2024	1 MVR = 0.3038 MYR	1 MYR = 3.2915 MVR
28 mei 2024	1 MVR = 0.3036 MYR	1 MYR = 3.2938 MVR
29 mei 2024	1 MVR = 0.3042 MYR	1 MYR = 3.2869 MVR
30 mei 2024	1 MVR = 0.3043 MYR	1 MYR = 3.2865 MVR
31 mei 2024	1 MVR = 0.3047 MYR	1 MYR = 3.2824 MVR

Jun 2024

Datum	MVR-MYR	MYR-MVR
01 jun 2024	1 MVR = 0.3056 MYR	1 MYR = 3.2722 MVR
02 jun 2024	1 MVR = 0.3056 MYR	1 MYR = 3.2722 MVR
03 jun 2024	1 MVR = 0.3056 MYR	1 MYR = 3.2719 MVR
04 jun 2024	1 MVR = 0.3053 MYR	1 MYR = 3.275 MVR
05 jun 2024	1 MVR = 0.3049 MYR	1 MYR = 3.2801 MVR
06 jun 2024	1 MVR = 0.3046 MYR	1 MYR = 3.283 MVR
07 jun 2024	1 MVR = 0.3046 MYR	1 MYR = 3.2829 MVR
08 jun 2024	1 MVR = 0.3045 MYR	1 MYR = 3.2837 MVR
09 jun 2024	1 MVR = 0.3045 MYR	1 MYR = 3.2837 MVR
10 jun 2024	1 MVR = 0.3065 MYR	1 MYR = 3.2621 MVR
11 jun 2024	1 MVR = 0.3065 MYR	1 MYR = 3.2627 MVR
12 jun 2024	1 MVR = 0.3064 MYR	1 MYR = 3.2638 MVR
13 jun 2024	1 MVR = 0.3055 MYR	1 MYR = 3.2736 MVR
14 jun 2024	1 MVR = 0.3055 MYR	1 MYR = 3.2736 MVR
15 jun 2024	1 MVR = 0.3063 MYR	1 MYR = 3.2653 MVR
16 jun 2024	1 MVR = 0.3063 MYR	1 MYR = 3.2653 MVR
17 jun 2024	1 MVR = 0.3063 MYR	1 MYR = 3.2651 MVR
18 jun 2024	1 MVR = 0.3061 MYR	1 MYR = 3.2664 MVR
19 jun 2024	1 MVR = 0.3057 MYR	1 MYR = 3.271 MVR
20 jun 2024	1 MVR = 0.3059 MYR	1 MYR = 3.2688 MVR
21 jun 2024	1 MVR = 0.3063 MYR	1 MYR = 3.2644 MVR
22 jun 2024	1 MVR = 0.306 MYR	1 MYR = 3.2683 MVR
23 jun 2024	1 MVR = 0.306 MYR	1 MYR = 3.2683 MVR
24 jun 2024	1 MVR = 0.3057 MYR	1 MYR = 3.271 MVR
25 jun 2024	1 MVR = 0.3051 MYR	1 MYR = 3.2777 MVR
26 jun 2024	1 MVR = 0.3059 MYR	1 MYR = 3.269 MVR
27 jun 2024	1 MVR = 0.3064 MYR	1 MYR = 3.2641 MVR
28 jun 2024	1 MVR = 0.3062 MYR	1 MYR = 3.2655 MVR
29 jun 2024	1 MVR = 0.3062 MYR	1 MYR = 3.2655 MVR
30 jun 2024	1 MVR = 0.3062 MYR	1 MYR = 3.2655 MVR

Jul 2024

Datum	MVR-MYR	MYR-MVR
01 jul 2024	1 MVR = 0.3059 MYR	1 MYR = 3.2686 MVR
02 jul 2024	1 MVR = 0.3066 MYR	1 MYR = 3.2619 MVR
03 jul 2024	1 MVR = 0.3066 MYR	1 MYR = 3.2619 MVR
04 jul 2024	1 MVR = 0.3056 MYR	1 MYR = 3.2721 MVR
05 jul 2024	1 MVR = 0.3056 MYR	1 MYR = 3.2725 MVR
06 jul 2024	1 MVR = 0.3047 MYR	1 MYR = 3.2821 MVR
07 jul 2024	1 MVR = 0.3047 MYR	1 MYR = 3.2821 MVR
08 jul 2024	1 MVR = 0.3047 MYR	1 MYR = 3.282 MVR
09 jul 2024	1 MVR = 0.3045 MYR	1 MYR = 3.2841 MVR
10 jul 2024	1 MVR = 0.304 MYR	1 MYR = 3.2891 MVR
11 jul 2024	1 MVR = 0.3034 MYR	1 MYR = 3.2959 MVR
12 jul 2024	1 MVR = 0.3022 MYR	1 MYR = 3.3087 MVR
13 jul 2024	1 MVR = 0.3022 MYR	1 MYR = 3.3088 MVR
14 jul 2024	1 MVR = 0.3022 MYR	1 MYR = 3.3088 MVR
15 jul 2024	1 MVR = 0.3024 MYR	1 MYR = 3.3072 MVR
16 jul 2024	1 MVR = 0.3037 MYR	1 MYR = 3.2928 MVR
17 jul 2024	1 MVR = 0.3028 MYR	1 MYR = 3.3023 MVR
18 jul 2024	1 MVR = 0.3049 MYR	1 MYR = 3.2802 MVR
19 jul 2024	1 MVR = 0.3062 MYR	1 MYR = 3.2662 MVR
20 jul 2024	1 MVR = 0.3054 MYR	1 MYR = 3.2747 MVR
21 jul 2024	1 MVR = 0.3054 MYR	1 MYR = 3.2747 MVR
22 jul 2024	1 MVR = 0.3049 MYR	1 MYR = 3.2795 MVR
23 jul 2024	1 MVR = 0.3044 MYR	1 MYR = 3.2856 MVR
24 jul 2024	1 MVR = 0.3042 MYR	1 MYR = 3.2873 MVR
25 jul 2024	1 MVR = 0.3038 MYR	1 MYR = 3.2918 MVR
26 jul 2024	1 MVR = 0.3034 MYR	1 MYR = 3.2958 MVR
27 jul 2024	1 MVR = 0.3034 MYR	1 MYR = 3.2958 MVR
28 jul 2024	1 MVR = 0.3034 MYR	1 MYR = 3.2958 MVR
29 jul 2024	1 MVR = 0.3022 MYR	1 MYR = 3.3089 MVR
30 jul 2024	1 MVR = 0.3008 MYR	1 MYR = 3.324 MVR
31 jul 2024	1 MVR = 0.2993 MYR	1 MYR = 3.3409 MVR

Aug 2024

Datum	MVR-MYR	MYR-MVR
01 aug 2024	1 MVR = 0.2975 MYR	1 MYR = 3.3617 MVR
02 aug 2024	1 MVR = 0.293 MYR	1 MYR = 3.4131 MVR
03 aug 2024	1 MVR = 0.2928 MYR	1 MYR = 3.4153 MVR
04 aug 2024	1 MVR = 0.2928 MYR	1 MYR = 3.4153 MVR
05 aug 2024	1 MVR = 0.2881 MYR	1 MYR = 3.4711 MVR
06 aug 2024	1 MVR = 0.2915 MYR	1 MYR = 3.431 MVR
07 aug 2024	1 MVR = 0.2918 MYR	1 MYR = 3.4271 MVR
08 aug 2024	1 MVR = 0.2904 MYR	1 MYR = 3.4436 MVR
09 aug 2024	1 MVR = 0.2873 MYR	1 MYR = 3.4812 MVR
10 aug 2024	1 MVR = 0.2866 MYR	1 MYR = 3.4888 MVR
11 aug 2024	1 MVR = 0.2866 MYR	1 MYR = 3.4888 MVR
12 aug 2024	1 MVR = 0.2892 MYR	1 MYR = 3.4582 MVR
13 aug 2024	1 MVR = 0.2893 MYR	1 MYR = 3.4564 MVR
14 aug 2024	1 MVR = 0.2868 MYR	1 MYR = 3.4866 MVR
15 aug 2024	1 MVR = 0.288 MYR	1 MYR = 3.4721 MVR
16 aug 2024	1 MVR = 0.2877 MYR	1 MYR = 3.476 MVR
17 aug 2024	1 MVR = 0.2876 MYR	1 MYR = 3.4775 MVR
18 aug 2024	1 MVR = 0.2876 MYR	1 MYR = 3.4775 MVR
19 aug 2024	1 MVR = 0.2843 MYR	1 MYR = 3.517 MVR
20 aug 2024	1 MVR = 0.2842 MYR	1 MYR = 3.5183 MVR
21 aug 2024	1 MVR = 0.2842 MYR	1 MYR = 3.5182 MVR
22 aug 2024	1 MVR = 0.2845 MYR	1 MYR = 3.5154 MVR
23 aug 2024	1 MVR = 0.2846 MYR	1 MYR = 3.5132 MVR
24 aug 2024	1 MVR = 0.2849 MYR	1 MYR = 3.5094 MVR
25 aug 2024	1 MVR = 0.2849 MYR	1 MYR = 3.5094 MVR
26 aug 2024	1 MVR = 0.2832 MYR	1 MYR = 3.5307 MVR
27 aug 2024	1 MVR = 0.283 MYR	1 MYR = 3.5331 MVR
28 aug 2024	1 MVR = 0.2829 MYR	1 MYR = 3.5344 MVR
29 aug 2024	1 MVR = 0.2807 MYR	1 MYR = 3.5631 MVR
30 aug 2024	1 MVR = 0.2815 MYR	1 MYR = 3.5528 MVR
31 aug 2024	1 MVR = 0.2813 MYR	1 MYR = 3.5552 MVR

Sep 2024

Datum	MVR-MYR	MYR-MVR
01 sep 2024	1 MVR = 0.2813 MYR	1 MYR = 3.5552 MVR
02 sep 2024	1 MVR = 0.2835 MYR	1 MYR = 3.5269 MVR
03 sep 2024	1 MVR = 0.2843 MYR	1 MYR = 3.5168 MVR
04 sep 2024	1 MVR = 0.2836 MYR	1 MYR = 3.5262 MVR
05 sep 2024	1 MVR = 0.2824 MYR	1 MYR = 3.5409 MVR
06 sep 2024	1 MVR = 0.2821 MYR	1 MYR = 3.5446 MVR
07 sep 2024	1 MVR = 0.2821 MYR	1 MYR = 3.5447 MVR
08 sep 2024	1 MVR = 0.2821 MYR	1 MYR = 3.5447 MVR
09 sep 2024	1 MVR = 0.2848 MYR	1 MYR = 3.5113 MVR
10 sep 2024	1 MVR = 0.2827 MYR	1 MYR = 3.5371 MVR
11 sep 2024	1 MVR = 0.282 MYR	1 MYR = 3.5458 MVR
12 sep 2024	1 MVR = 0.2822 MYR	1 MYR = 3.5438 MVR
13 sep 2024	1 MVR = 0.2802 MYR	1 MYR = 3.5686 MVR
14 sep 2024	1 MVR = 0.2802 MYR	1 MYR = 3.5686 MVR
15 sep 2024	1 MVR = 0.2802 MYR	1 MYR = 3.5686 MVR
16 sep 2024	1 MVR = 0.2802 MYR	1 MYR = 3.5686 MVR
17 sep 2024	1 MVR = 0.2773 MYR	1 MYR = 3.6064 MVR
18 sep 2024	1 MVR = 0.2765 MYR	1 MYR = 3.6169 MVR
19 sep 2024	1 MVR = 0.2743 MYR	1 MYR = 3.6459 MVR
20 sep 2024	1 MVR = 0.2738 MYR	1 MYR = 3.6527 MVR
21 sep 2024	1 MVR = 0.2738 MYR	1 MYR = 3.6529 MVR
22 sep 2024	1 MVR = 0.2738 MYR	1 MYR = 3.6529 MVR
23 sep 2024	1 MVR = 0.2736 MYR	1 MYR = 3.6546 MVR
24 sep 2024	1 MVR = 0.2704 MYR	1 MYR = 3.6976 MVR
25 sep 2024	1 MVR = 0.2689 MYR	1 MYR = 3.7182 MVR
26 sep 2024	1 MVR = 0.27 MYR	1 MYR = 3.7033 MVR
27 sep 2024	1 MVR = 0.2687 MYR	1 MYR = 3.7211 MVR
28 sep 2024	1 MVR = 0.2686 MYR	1 MYR = 3.7237 MVR
29 sep 2024	1 MVR = 0.2686 MYR	1 MYR = 3.7237 MVR
30 sep 2024	1 MVR = 0.2685 MYR	1 MYR = 3.725 MVR

Oct 2024

Datum	MVR-MYR	MYR-MVR
01 okt 2024	1 MVR = 0.2713 MYR	1 MYR = 3.6859 MVR
02 okt 2024	1 MVR = 0.2717 MYR	1 MYR = 3.6804 MVR
03 okt 2024	1 MVR = 0.275 MYR	1 MYR = 3.6362 MVR
04 okt 2024	1 MVR = 0.2747 MYR	1 MYR = 3.6402 MVR
05 okt 2024	1 MVR = 0.275 MYR	1 MYR = 3.6362 MVR
06 okt 2024	1 MVR = 0.275 MYR	1 MYR = 3.6362 MVR
07 okt 2024	1 MVR = 0.279 MYR	1 MYR = 3.584 MVR
08 okt 2024	1 MVR = 0.2793 MYR	1 MYR = 3.581 MVR
09 okt 2024	1 MVR = 0.2789 MYR	1 MYR = 3.5855 MVR
10 okt 2024	1 MVR = 0.2795 MYR	1 MYR = 3.578 MVR
11 okt 2024	1 MVR = 0.2791 MYR	1 MYR = 3.5826 MVR
12 okt 2024	1 MVR = 0.2793 MYR	1 MYR = 3.5803 MVR
13 okt 2024	1 MVR = 0.2793 MYR	1 MYR = 3.5803 MVR
14 okt 2024	1 MVR = 0.2798 MYR	1 MYR = 3.5739 MVR
15 okt 2024	1 MVR = 0.2808 MYR	1 MYR = 3.5618 MVR
16 okt 2024	1 MVR = 0.2796 MYR	1 MYR = 3.5762 MVR
17 okt 2024	1 MVR = 0.2807 MYR	1 MYR = 3.562 MVR
18 okt 2024	1 MVR = 0.2802 MYR	1 MYR = 3.5683 MVR
19 okt 2024	1 MVR = 0.2804 MYR	1 MYR = 3.5661 MVR
20 okt 2024	1 MVR = 0.2804 MYR	1 MYR = 3.5661 MVR
21 okt 2024	1 MVR = 0.2804 MYR	1 MYR = 3.5668 MVR
22 okt 2024	1 MVR = 0.2818 MYR	1 MYR = 3.5491 MVR
23 okt 2024	1 MVR = 0.2834 MYR	1 MYR = 3.5284 MVR
24 okt 2024	1 MVR = 0.2833 MYR	1 MYR = 3.5304 MVR
25 okt 2024	1 MVR = 0.2825 MYR	1 MYR = 3.5395 MVR
26 okt 2024	1 MVR = 0.2826 MYR	1 MYR = 3.5389 MVR
27 okt 2024	1 MVR = 0.2826 MYR	1 MYR = 3.5389 MVR
28 okt 2024	1 MVR = 0.2839 MYR	1 MYR = 3.5222 MVR
29 okt 2024	1 MVR = 0.285 MYR	1 MYR = 3.5093 MVR
30 okt 2024	1 MVR = 0.2851 MYR	1 MYR = 3.5077 MVR
31 okt 2024	1 MVR = 0.2853 MYR	1 MYR = 3.5056 MVR

Nov 2024

Datum	MVR-MYR	MYR-MVR
01 nov 2024	1 MVR = 0.2852 MYR	1 MYR = 3.5058 MVR
02 nov 2024	1 MVR = 0.2841 MYR	1 MYR = 3.5196 MVR
03 nov 2024	1 MVR = 0.2841 MYR	1 MYR = 3.5196 MVR
04 nov 2024	1 MVR = 0.2837 MYR	1 MYR = 3.5243 MVR
05 nov 2024	1 MVR = 0.2822 MYR	1 MYR = 3.543 MVR
06 nov 2024	1 MVR = 0.2857 MYR	1 MYR = 3.4996 MVR
07 nov 2024	1 MVR = 0.2858 MYR	1 MYR = 3.4995 MVR
08 nov 2024	1 MVR = 0.2844 MYR	1 MYR = 3.5163 MVR
09 nov 2024	1 MVR = 0.2837 MYR	1 MYR = 3.5255 MVR
10 nov 2024	1 MVR = 0.2837 MYR	1 MYR = 3.5255 MVR
11 nov 2024	1 MVR = 0.2854 MYR	1 MYR = 3.5034 MVR
12 nov 2024	1 MVR = 0.2872 MYR	1 MYR = 3.4821 MVR
13 nov 2024	1 MVR = 0.2877 MYR	1 MYR = 3.4757 MVR
14 nov 2024	1 MVR = 0.29 MYR	1 MYR = 3.4483 MVR
15 nov 2024	1 MVR = 0.2892 MYR	1 MYR = 3.4583 MVR
16 nov 2024	1 MVR = 0.2893 MYR	1 MYR = 3.4561 MVR
17 nov 2024	1 MVR = 0.2893 MYR	1 MYR = 3.4561 MVR
18 nov 2024	1 MVR = 0.29 MYR	1 MYR = 3.4482 MVR
19 nov 2024	1 MVR = 0.2893 MYR	1 MYR = 3.4563 MVR
20 nov 2024	1 MVR = 0.2894 MYR	1 MYR = 3.4552 MVR
21 nov 2024	1 MVR = 0.2888 MYR	1 MYR = 3.4625 MVR
22 nov 2024	1 MVR = 0.2891 MYR	1 MYR = 3.4584 MVR
23 nov 2024	1 MVR = 0.289 MYR	1 MYR = 3.4602 MVR
24 nov 2024	1 MVR = 0.289 MYR	1 MYR = 3.4602 MVR
25 nov 2024	1 MVR = 0.288 MYR	1 MYR = 3.4725 MVR
26 nov 2024	1 MVR = 0.2885 MYR	1 MYR = 3.4661 MVR
27 nov 2024	1 MVR = 0.2875 MYR	1 MYR = 3.4778 MVR
28 nov 2024	1 MVR = 0.2878 MYR	1 MYR = 3.4742 MVR
29 nov 2024	1 MVR = 0.2877 MYR	1 MYR = 3.4759 MVR
30 nov 2024	1 MVR = 0.2875 MYR	1 MYR = 3.4781 MVR

Dec 2024

Datum	MVR-MYR	MYR-MVR
01 dec 2024	1 MVR = 0.2875 MYR	1 MYR = 3.4781 MVR
02 dec 2024	1 MVR = 0.2885 MYR	1 MYR = 3.4663 MVR
03 dec 2024	1 MVR = 0.2893 MYR	1 MYR = 3.4567 MVR
04 dec 2024	1 MVR = 0.288 MYR	1 MYR = 3.4722 MVR
05 dec 2024	1 MVR = 0.2875 MYR	1 MYR = 3.4781 MVR
06 dec 2024	1 MVR = 0.2868 MYR	1 MYR = 3.4869 MVR
07 dec 2024	1 MVR = 0.2868 MYR	1 MYR = 3.4869 MVR
08 dec 2024	1 MVR = 0.2868 MYR	1 MYR = 3.4869 MVR
09 dec 2024	1 MVR = 0.2871 MYR	1 MYR = 3.4826 MVR
10 dec 2024	1 MVR = 0.2876 MYR	1 MYR = 3.4775 MVR
11 dec 2024	1 MVR = 0.2879 MYR	1 MYR = 3.4733 MVR
12 dec 2024	1 MVR = 0.2883 MYR	1 MYR = 3.4689 MVR
13 dec 2024	1 MVR = 0.2889 MYR	1 MYR = 3.4609 MVR
14 dec 2024	1 MVR = 0.2889 MYR	1 MYR = 3.4612 MVR
15 dec 2024	1 MVR = 0.2889 MYR	1 MYR = 3.4612 MVR
16 dec 2024	1 MVR = 0.2892 MYR	1 MYR = 3.4575 MVR
17 dec 2024	1 MVR = 0.2901 MYR	1 MYR = 3.4472 MVR
18 dec 2024	1 MVR = 0.2902 MYR	1 MYR = 3.4457 MVR
19 dec 2024	1 MVR = 0.2925 MYR	1 MYR = 3.4191 MVR
20 dec 2024	1 MVR = 0.2927 MYR	1 MYR = 3.4162 MVR
21 dec 2024	1 MVR = 0.2927 MYR	1 MYR = 3.4169 MVR
22 dec 2024	1 MVR = 0.2927 MYR	1 MYR = 3.4169 MVR
23 dec 2024	1 MVR = 0.2915 MYR	1 MYR = 3.4308 MVR
24 dec 2024	1 MVR = 0.2918 MYR	1 MYR = 3.4273 MVR
25 dec 2024	1 MVR = 0.2913 MYR	1 MYR = 3.4334 MVR
26 dec 2024	1 MVR = 0.2901 MYR	1 MYR = 3.4466 MVR
27 dec 2024	1 MVR = 0.2905 MYR	1 MYR = 3.4421 MVR
28 dec 2024	1 MVR = 0.2903 MYR	1 MYR = 3.4449 MVR
29 dec 2024	1 MVR = 0.2903 MYR	1 MYR = 3.4449 MVR
30 dec 2024	1 MVR = 0.2899 MYR	1 MYR = 3.4495 MVR
31 dec 2024	1 MVR = 0.2903 MYR	1 MYR = 3.4453 MVR

MVR-MYR en MYR-MVR wisselkoersen-info

Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maladiven en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws