> MUR-USD en USD-MUR wisselkoersen - 2025

MUR-USD en USD-MUR wisselkoersen - 2025

MUR-USD en USD-MUR wisselkoersen

Bekijk hieronder de wisselkoersen voor MUR-USD en USD-MUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MUR = 0,0218 USD

1 USD = 45,8139 MUR

1J 2J 3J

MUR tegen USDUSD tegen MUR

Jan 2025

Datum	MUR-USD	USD-MUR
01 jan 2025	1 MUR = 0.0213 USD	1 USD = 46.9903 MUR
02 jan 2025	1 MUR = 0.0213 USD	1 USD = 46.9502 MUR
03 jan 2025	1 MUR = 0.0211 USD	1 USD = 47.3803 MUR
04 jan 2025	1 MUR = 0.021 USD	1 USD = 47.5504 MUR
05 jan 2025	1 MUR = 0.021 USD	1 USD = 47.5504 MUR
06 jan 2025	1 MUR = 0.0214 USD	1 USD = 46.7498 MUR
07 jan 2025	1 MUR = 0.0215 USD	1 USD = 46.4498 MUR
08 jan 2025	1 MUR = 0.0215 USD	1 USD = 46.6001 MUR
09 jan 2025	1 MUR = 0.0214 USD	1 USD = 46.77 MUR
10 jan 2025	1 MUR = 0.0214 USD	1 USD = 46.8302 MUR
11 jan 2025	1 MUR = 0.0214 USD	1 USD = 46.8304 MUR
12 jan 2025	1 MUR = 0.0214 USD	1 USD = 46.8304 MUR
13 jan 2025	1 MUR = 0.0212 USD	1 USD = 47.2403 MUR
14 jan 2025	1 MUR = 0.0213 USD	1 USD = 47.0403 MUR
15 jan 2025	1 MUR = 0.0214 USD	1 USD = 46.82 MUR
16 jan 2025	1 MUR = 0.0213 USD	1 USD = 46.9696 MUR
17 jan 2025	1 MUR = 0.0213 USD	1 USD = 46.9503 MUR
18 jan 2025	1 MUR = 0.0213 USD	1 USD = 46.8604 MUR
19 jan 2025	1 MUR = 0.0213 USD	1 USD = 46.8604 MUR
20 jan 2025	1 MUR = 0.0214 USD	1 USD = 46.8303 MUR
21 jan 2025	1 MUR = 0.0215 USD	1 USD = 46.53 MUR
22 jan 2025	1 MUR = 0.0215 USD	1 USD = 46.4798 MUR
23 jan 2025	1 MUR = 0.0215 USD	1 USD = 46.5102 MUR
24 jan 2025	1 MUR = 0.0216 USD	1 USD = 46.3498 MUR
25 jan 2025	1 MUR = 0.0216 USD	1 USD = 46.3504 MUR
26 jan 2025	1 MUR = 0.0216 USD	1 USD = 46.3504 MUR
27 jan 2025	1 MUR = 0.0216 USD	1 USD = 46.3001 MUR
28 jan 2025	1 MUR = 0.0216 USD	1 USD = 46.3804 MUR
29 jan 2025	1 MUR = 0.0216 USD	1 USD = 46.3799 MUR
30 jan 2025	1 MUR = 0.0216 USD	1 USD = 46.3899 MUR
31 jan 2025	1 MUR = 0.0214 USD	1 USD = 46.6498 MUR

Feb 2025

Datum	MUR-USD	USD-MUR
01 feb 2025	1 MUR = 0.0214 USD	1 USD = 46.6504 MUR
02 feb 2025	1 MUR = 0.0214 USD	1 USD = 46.6504 MUR
03 feb 2025	1 MUR = 0.0211 USD	1 USD = 47.3195 MUR
04 feb 2025	1 MUR = 0.0213 USD	1 USD = 46.9995 MUR
05 feb 2025	1 MUR = 0.0214 USD	1 USD = 46.6899 MUR
06 feb 2025	1 MUR = 0.0214 USD	1 USD = 46.6697 MUR
07 feb 2025	1 MUR = 0.0214 USD	1 USD = 46.7026 MUR
08 feb 2025	1 MUR = 0.0214 USD	1 USD = 46.7037 MUR
09 feb 2025	1 MUR = 0.0214 USD	1 USD = 46.7037 MUR
10 feb 2025	1 MUR = 0.0213 USD	1 USD = 47.0005 MUR
11 feb 2025	1 MUR = 0.0213 USD	1 USD = 47 MUR
12 feb 2025	1 MUR = 0.0214 USD	1 USD = 46.7919 MUR
13 feb 2025	1 MUR = 0.0215 USD	1 USD = 46.5197 MUR
14 feb 2025	1 MUR = 0.0215 USD	1 USD = 46.4702 MUR
15 feb 2025	1 MUR = 0.0215 USD	1 USD = 46.4704 MUR
16 feb 2025	1 MUR = 0.0215 USD	1 USD = 46.4704 MUR
17 feb 2025	1 MUR = 0.0216 USD	1 USD = 46.2901 MUR
18 feb 2025	1 MUR = 0.0215 USD	1 USD = 46.4096 MUR
19 feb 2025	1 MUR = 0.0215 USD	1 USD = 46.4699 MUR
20 feb 2025	1 MUR = 0.0215 USD	1 USD = 46.5136 MUR
21 feb 2025	1 MUR = 0.0216 USD	1 USD = 46.3501 MUR
22 feb 2025	1 MUR = 0.0216 USD	1 USD = 46.2804 MUR
23 feb 2025	1 MUR = 0.0216 USD	1 USD = 46.2804 MUR
24 feb 2025	1 MUR = 0.0216 USD	1 USD = 46.3202 MUR
25 feb 2025	1 MUR = 0.0215 USD	1 USD = 46.4299 MUR
26 feb 2025	1 MUR = 0.0216 USD	1 USD = 46.3828 MUR
27 feb 2025	1 MUR = 0.0215 USD	1 USD = 46.4901 MUR
28 feb 2025	1 MUR = 0.0215 USD	1 USD = 46.4709 MUR

Mar 2025

Datum	MUR-USD	USD-MUR
01 mrt 2025	1 MUR = 0.0214 USD	1 USD = 46.8038 MUR
02 mrt 2025	1 MUR = 0.0215 USD	1 USD = 46.6003 MUR
03 mrt 2025	1 MUR = 0.0214 USD	1 USD = 46.63 MUR
04 mrt 2025	1 MUR = 0.0215 USD	1 USD = 46.4799 MUR
05 mrt 2025	1 MUR = 0.0217 USD	1 USD = 45.9997 MUR
06 mrt 2025	1 MUR = 0.0221 USD	1 USD = 45.2503 MUR
07 mrt 2025	1 MUR = 0.0221 USD	1 USD = 45.2596 MUR
08 mrt 2025	1 MUR = 0.0219 USD	1 USD = 45.74 MUR
09 mrt 2025	1 MUR = 0.0221 USD	1 USD = 45.2204 MUR
10 mrt 2025	1 MUR = 0.0222 USD	1 USD = 45.1201 MUR
11 mrt 2025	1 MUR = 0.0221 USD	1 USD = 45.1671 MUR
12 mrt 2025	1 MUR = 0.0222 USD	1 USD = 45.0801 MUR
13 mrt 2025	1 MUR = 0.0222 USD	1 USD = 45.0795 MUR
14 mrt 2025	1 MUR = 0.0222 USD	1 USD = 45.0402 MUR
15 mrt 2025	1 MUR = 0.0221 USD	1 USD = 45.1504 MUR
16 mrt 2025	1 MUR = 0.0222 USD	1 USD = 44.9507 MUR
17 mrt 2025	1 MUR = 0.0222 USD	1 USD = 45.0501 MUR
18 mrt 2025	1 MUR = 0.0222 USD	1 USD = 45.0286 MUR
19 mrt 2025	1 MUR = 0.0223 USD	1 USD = 44.9371 MUR
20 mrt 2025	1 MUR = 0.0223 USD	1 USD = 44.8626 MUR
21 mrt 2025	1 MUR = 0.0222 USD	1 USD = 45.0308 MUR
22 mrt 2025	1 MUR = 0.0221 USD	1 USD = 45.3037 MUR
23 mrt 2025	1 MUR = 0.0221 USD	1 USD = 45.2004 MUR
24 mrt 2025	1 MUR = 0.0221 USD	1 USD = 45.1999 MUR
25 mrt 2025	1 MUR = 0.0219 USD	1 USD = 45.5947 MUR
26 mrt 2025	1 MUR = 0.0218 USD	1 USD = 45.8099 MUR
27 mrt 2025	1 MUR = 0.0218 USD	1 USD = 45.8099 MUR
28 mrt 2025	1 MUR = 0.0218 USD	1 USD = 45.7795 MUR
29 mrt 2025	1 MUR = 0.0218 USD	1 USD = 45.7831 MUR
30 mrt 2025	1 MUR = 0.0219 USD	1 USD = 45.5809 MUR
31 mrt 2025	1 MUR = 0.0219 USD	1 USD = 45.6402 MUR

Apr 2025

Datum	MUR-USD	USD-MUR
01 apr 2025	1 MUR = 0.0219 USD	1 USD = 45.6506 MUR
02 apr 2025	1 MUR = 0.0218 USD	1 USD = 45.8101 MUR
03 apr 2025	1 MUR = 0.0219 USD	1 USD = 45.7634 MUR
04 apr 2025	1 MUR = 0.0222 USD	1 USD = 45.0101 MUR
05 apr 2025	1 MUR = 0.0224 USD	1 USD = 44.6704 MUR
06 apr 2025	1 MUR = 0.0224 USD	1 USD = 44.6704 MUR
07 apr 2025	1 MUR = 0.0222 USD	1 USD = 45.0601 MUR
08 apr 2025	1 MUR = 0.0222 USD	1 USD = 45.0808 MUR
09 apr 2025	1 MUR = 0.0223 USD	1 USD = 44.8986 MUR
10 apr 2025	1 MUR = 0.0223 USD	1 USD = 44.8855 MUR
11 apr 2025	1 MUR = 0.0221 USD	1 USD = 45.1603 MUR
12 apr 2025	1 MUR = 0.0228 USD	1 USD = 43.9037 MUR
13 apr 2025	1 MUR = 0.0228 USD	1 USD = 43.9162 MUR
14 apr 2025	1 MUR = 0.0228 USD	1 USD = 43.8066 MUR
15 apr 2025	1 MUR = 0.0222 USD	1 USD = 45.0971 MUR
16 apr 2025	1 MUR = 0.0222 USD	1 USD = 45.0987 MUR
17 apr 2025	1 MUR = 0.0222 USD	1 USD = 45.0798 MUR
18 apr 2025	1 MUR = 0.0222 USD	1 USD = 45.0904 MUR
19 apr 2025	1 MUR = 0.0222 USD	1 USD = 45.0904 MUR
20 apr 2025	1 MUR = 0.0222 USD	1 USD = 45.0904 MUR
21 apr 2025	1 MUR = 0.0222 USD	1 USD = 45.0898 MUR
22 apr 2025	1 MUR = 0.0225 USD	1 USD = 44.5101 MUR
23 apr 2025	1 MUR = 0.0222 USD	1 USD = 44.98 MUR
24 apr 2025	1 MUR = 0.0221 USD	1 USD = 45.2973 MUR
25 apr 2025	1 MUR = 0.0221 USD	1 USD = 45.3302 MUR
26 apr 2025	1 MUR = 0.0221 USD	1 USD = 45.3304 MUR
27 apr 2025	1 MUR = 0.0221 USD	1 USD = 45.3304 MUR
28 apr 2025	1 MUR = 0.0221 USD	1 USD = 45.25 MUR
29 apr 2025	1 MUR = 0.0221 USD	1 USD = 45.1979 MUR
30 apr 2025	1 MUR = 0.0221 USD	1 USD = 45.1601 MUR

May 2025

Datum	MUR-USD	USD-MUR
01 mei 2025	1 MUR = 0.0222 USD	1 USD = 45.0802 MUR
02 mei 2025	1 MUR = 0.022 USD	1 USD = 45.5205 MUR
03 mei 2025	1 MUR = 0.0221 USD	1 USD = 45.3304 MUR
04 mei 2025	1 MUR = 0.0221 USD	1 USD = 45.3304 MUR
05 mei 2025	1 MUR = 0.022 USD	1 USD = 45.41 MUR
06 mei 2025	1 MUR = 0.022 USD	1 USD = 45.3902 MUR
07 mei 2025	1 MUR = 0.022 USD	1 USD = 45.4398 MUR
08 mei 2025	1 MUR = 0.0221 USD	1 USD = 45.3098 MUR
09 mei 2025	1 MUR = 0.0219 USD	1 USD = 45.7099 MUR
10 mei 2025	1 MUR = 0.0219 USD	1 USD = 45.7104 MUR
11 mei 2025	1 MUR = 0.0219 USD	1 USD = 45.7104 MUR
12 mei 2025	1 MUR = 0.0219 USD	1 USD = 45.7103 MUR
13 mei 2025	1 MUR = 0.0216 USD	1 USD = 46.2027 MUR
14 mei 2025	1 MUR = 0.0217 USD	1 USD = 46.0301 MUR
15 mei 2025	1 MUR = 0.0218 USD	1 USD = 45.9497 MUR
16 mei 2025	1 MUR = 0.0217 USD	1 USD = 46.1103 MUR
17 mei 2025	1 MUR = 0.0217 USD	1 USD = 46.1104 MUR
18 mei 2025	1 MUR = 0.0217 USD	1 USD = 46.1104 MUR
19 mei 2025	1 MUR = 0.0216 USD	1 USD = 46.2196 MUR
20 mei 2025	1 MUR = 0.0218 USD	1 USD = 45.9697 MUR
21 mei 2025	1 MUR = 0.0219 USD	1 USD = 45.6971 MUR
22 mei 2025	1 MUR = 0.022 USD	1 USD = 45.4798 MUR
23 mei 2025	1 MUR = 0.0219 USD	1 USD = 45.7101 MUR
24 mei 2025	1 MUR = 0.0219 USD	1 USD = 45.7104 MUR
25 mei 2025	1 MUR = 0.0219 USD	1 USD = 45.7104 MUR
26 mei 2025	1 MUR = 0.022 USD	1 USD = 45.41 MUR
27 mei 2025	1 MUR = 0.022 USD	1 USD = 45.3602 MUR
28 mei 2025	1 MUR = 0.0219 USD	1 USD = 45.6205 MUR
29 mei 2025	1 MUR = 0.0218 USD	1 USD = 45.84 MUR
30 mei 2025	1 MUR = 0.0219 USD	1 USD = 45.76 MUR
31 mei 2025	1 MUR = 0.0219 USD	1 USD = 45.7604 MUR

Jun 2025

Datum	MUR-USD	USD-MUR
01 jun 2025	1 MUR = 0.0219 USD	1 USD = 45.7604 MUR
02 jun 2025	1 MUR = 0.0219 USD	1 USD = 45.7198 MUR
03 jun 2025	1 MUR = 0.022 USD	1 USD = 45.4302 MUR
04 jun 2025	1 MUR = 0.0218 USD	1 USD = 45.803 MUR
05 jun 2025	1 MUR = 0.022 USD	1 USD = 45.5398 MUR
06 jun 2025	1 MUR = 0.0219 USD	1 USD = 45.61 MUR
07 jun 2025	1 MUR = 0.0219 USD	1 USD = 45.6104 MUR
08 jun 2025	1 MUR = 0.0219 USD	1 USD = 45.6104 MUR
09 jun 2025	1 MUR = 0.0219 USD	1 USD = 45.7502 MUR
10 jun 2025	1 MUR = 0.0218 USD	1 USD = 45.8595 MUR
11 jun 2025	1 MUR = 0.022 USD	1 USD = 45.4798 MUR
12 jun 2025	1 MUR = 0.0221 USD	1 USD = 45.2502 MUR
13 jun 2025	1 MUR = 0.0221 USD	1 USD = 45.2896 MUR
14 jun 2025	1 MUR = 0.022 USD	1 USD = 45.5104 MUR
15 jun 2025	1 MUR = 0.022 USD	1 USD = 45.5104 MUR
16 jun 2025	1 MUR = 0.0221 USD	1 USD = 45.25 MUR
17 jun 2025	1 MUR = 0.022 USD	1 USD = 45.4104 MUR
18 jun 2025	1 MUR = 0.0219 USD	1 USD = 45.6901 MUR
19 jun 2025	1 MUR = 0.0218 USD	1 USD = 45.8397 MUR
20 jun 2025	1 MUR = 0.0219 USD	1 USD = 45.6203 MUR
21 jun 2025	1 MUR = 0.0219 USD	1 USD = 45.6204 MUR
22 jun 2025	1 MUR = 0.0219 USD	1 USD = 45.6204 MUR
23 jun 2025	1 MUR = 0.0219 USD	1 USD = 45.76 MUR
24 jun 2025	1 MUR = 0.022 USD	1 USD = 45.3796 MUR
25 jun 2025	1 MUR = 0.022 USD	1 USD = 45.3799 MUR
26 jun 2025	1 MUR = 0.0221 USD	1 USD = 45.15 MUR
27 jun 2025	1 MUR = 0.0221 USD	1 USD = 45.1598 MUR
28 jun 2025	1 MUR = 0.0221 USD	1 USD = 45.1604 MUR
29 jun 2025	1 MUR = 0.0221 USD	1 USD = 45.1604 MUR
30 jun 2025	1 MUR = 0.0222 USD	1 USD = 45.0705 MUR

Jul 2025

Datum	MUR-USD	USD-MUR
01 jul 2025	1 MUR = 0.0223 USD	1 USD = 44.8498 MUR
02 jul 2025	1 MUR = 0.0223 USD	1 USD = 44.77 MUR
03 jul 2025	1 MUR = 0.0223 USD	1 USD = 44.8699 MUR
04 jul 2025	1 MUR = 0.0222 USD	1 USD = 44.9499 MUR

MUR-USD en USD-MUR wisselkoersen-info

Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mauritius en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws