> MUR-UGX en UGX-MUR wisselkoersen - 2025

MUR-UGX en UGX-MUR wisselkoersen - 2025

MUR-UGX en UGX-MUR wisselkoersen

Bekijk hieronder de wisselkoersen voor MUR-UGX en UGX-MUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MUR = 79,8727 UGX

1 UGX = 0,0125 MUR

1J 2J 3J

MUR tegen UGXUGX tegen MUR

Jan 2025

Datum	MUR-UGX	UGX-MUR
01 jan 2025	1 MUR = 78.1238 UGX	1 UGX = 0.0128 MUR
02 jan 2025	1 MUR = 78.3414 UGX	1 UGX = 0.0128 MUR
03 jan 2025	1 MUR = 77.5744 UGX	1 UGX = 0.0129 MUR
04 jan 2025	1 MUR = 77.1523 UGX	1 UGX = 0.013 MUR
05 jan 2025	1 MUR = 77.1523 UGX	1 UGX = 0.013 MUR
06 jan 2025	1 MUR = 79.0287 UGX	1 UGX = 0.0127 MUR
07 jan 2025	1 MUR = 79.5465 UGX	1 UGX = 0.0126 MUR
08 jan 2025	1 MUR = 79.5664 UGX	1 UGX = 0.0126 MUR
09 jan 2025	1 MUR = 79.0737 UGX	1 UGX = 0.0126 MUR
10 jan 2025	1 MUR = 78.9529 UGX	1 UGX = 0.0127 MUR
11 jan 2025	1 MUR = 79.302 UGX	1 UGX = 0.0126 MUR
12 jan 2025	1 MUR = 79.302 UGX	1 UGX = 0.0126 MUR
13 jan 2025	1 MUR = 78.3228 UGX	1 UGX = 0.0128 MUR
14 jan 2025	1 MUR = 78.6625 UGX	1 UGX = 0.0127 MUR
15 jan 2025	1 MUR = 78.8817 UGX	1 UGX = 0.0127 MUR
16 jan 2025	1 MUR = 78.548 UGX	1 UGX = 0.0127 MUR
17 jan 2025	1 MUR = 78.5005 UGX	1 UGX = 0.0127 MUR
18 jan 2025	1 MUR = 78.6259 UGX	1 UGX = 0.0127 MUR
19 jan 2025	1 MUR = 78.6259 UGX	1 UGX = 0.0127 MUR
20 jan 2025	1 MUR = 78.7866 UGX	1 UGX = 0.0127 MUR
21 jan 2025	1 MUR = 78.9859 UGX	1 UGX = 0.0127 MUR
22 jan 2025	1 MUR = 79.0712 UGX	1 UGX = 0.0126 MUR
23 jan 2025	1 MUR = 79.2821 UGX	1 UGX = 0.0126 MUR
24 jan 2025	1 MUR = 79.6073 UGX	1 UGX = 0.0126 MUR
25 jan 2025	1 MUR = 79.4358 UGX	1 UGX = 0.0126 MUR
26 jan 2025	1 MUR = 79.4358 UGX	1 UGX = 0.0126 MUR
27 jan 2025	1 MUR = 79.6945 UGX	1 UGX = 0.0125 MUR
28 jan 2025	1 MUR = 79.6421 UGX	1 UGX = 0.0126 MUR
29 jan 2025	1 MUR = 79.6088 UGX	1 UGX = 0.0126 MUR
30 jan 2025	1 MUR = 79.3821 UGX	1 UGX = 0.0126 MUR
31 jan 2025	1 MUR = 78.8919 UGX	1 UGX = 0.0127 MUR

Feb 2025

Datum	MUR-UGX	UGX-MUR
01 feb 2025	1 MUR = 78.891 UGX	1 UGX = 0.0127 MUR
02 feb 2025	1 MUR = 79.0212 UGX	1 UGX = 0.0127 MUR
03 feb 2025	1 MUR = 77.6959 UGX	1 UGX = 0.0129 MUR
04 feb 2025	1 MUR = 78.2995 UGX	1 UGX = 0.0128 MUR
05 feb 2025	1 MUR = 78.8536 UGX	1 UGX = 0.0127 MUR
06 feb 2025	1 MUR = 78.765 UGX	1 UGX = 0.0127 MUR
07 feb 2025	1 MUR = 78.682 UGX	1 UGX = 0.0127 MUR
08 feb 2025	1 MUR = 78.9921 UGX	1 UGX = 0.0127 MUR
09 feb 2025	1 MUR = 78.9921 UGX	1 UGX = 0.0127 MUR
10 feb 2025	1 MUR = 78.26 UGX	1 UGX = 0.0128 MUR
11 feb 2025	1 MUR = 78.1652 UGX	1 UGX = 0.0128 MUR
12 feb 2025	1 MUR = 78.6369 UGX	1 UGX = 0.0127 MUR
13 feb 2025	1 MUR = 78.8909 UGX	1 UGX = 0.0127 MUR
14 feb 2025	1 MUR = 79.2166 UGX	1 UGX = 0.0126 MUR
15 feb 2025	1 MUR = 78.9556 UGX	1 UGX = 0.0127 MUR
16 feb 2025	1 MUR = 78.9556 UGX	1 UGX = 0.0127 MUR
17 feb 2025	1 MUR = 79.495 UGX	1 UGX = 0.0126 MUR
18 feb 2025	1 MUR = 79.4723 UGX	1 UGX = 0.0126 MUR
19 feb 2025	1 MUR = 79.088 UGX	1 UGX = 0.0126 MUR
20 feb 2025	1 MUR = 78.9916 UGX	1 UGX = 0.0127 MUR
21 feb 2025	1 MUR = 79.2554 UGX	1 UGX = 0.0126 MUR
22 feb 2025	1 MUR = 79.3645 UGX	1 UGX = 0.0126 MUR
23 feb 2025	1 MUR = 79.3645 UGX	1 UGX = 0.0126 MUR
24 feb 2025	1 MUR = 79.3363 UGX	1 UGX = 0.0126 MUR
25 feb 2025	1 MUR = 79.258 UGX	1 UGX = 0.0126 MUR
26 feb 2025	1 MUR = 79.3838 UGX	1 UGX = 0.0126 MUR
27 feb 2025	1 MUR = 79.148 UGX	1 UGX = 0.0126 MUR
28 feb 2025	1 MUR = 79.1978 UGX	1 UGX = 0.0126 MUR

Mar 2025

Datum	MUR-UGX	UGX-MUR
01 mrt 2025	1 MUR = 78.5056 UGX	1 UGX = 0.0127 MUR
02 mrt 2025	1 MUR = 78.9077 UGX	1 UGX = 0.0127 MUR
03 mrt 2025	1 MUR = 78.8475 UGX	1 UGX = 0.0127 MUR
04 mrt 2025	1 MUR = 79.0678 UGX	1 UGX = 0.0126 MUR
05 mrt 2025	1 MUR = 79.7023 UGX	1 UGX = 0.0125 MUR
06 mrt 2025	1 MUR = 81.1842 UGX	1 UGX = 0.0123 MUR
07 mrt 2025	1 MUR = 81.1129 UGX	1 UGX = 0.0123 MUR
08 mrt 2025	1 MUR = 80.179 UGX	1 UGX = 0.0125 MUR
09 mrt 2025	1 MUR = 81.2398 UGX	1 UGX = 0.0123 MUR
10 mrt 2025	1 MUR = 81.3383 UGX	1 UGX = 0.0123 MUR
11 mrt 2025	1 MUR = 81.2407 UGX	1 UGX = 0.0123 MUR
12 mrt 2025	1 MUR = 81.394 UGX	1 UGX = 0.0123 MUR
13 mrt 2025	1 MUR = 81.2528 UGX	1 UGX = 0.0123 MUR
14 mrt 2025	1 MUR = 81.3431 UGX	1 UGX = 0.0123 MUR
15 mrt 2025	1 MUR = 80.9887 UGX	1 UGX = 0.0123 MUR
16 mrt 2025	1 MUR = 81.5467 UGX	1 UGX = 0.0123 MUR
17 mrt 2025	1 MUR = 81.4485 UGX	1 UGX = 0.0123 MUR
18 mrt 2025	1 MUR = 81.4431 UGX	1 UGX = 0.0123 MUR
19 mrt 2025	1 MUR = 81.5818 UGX	1 UGX = 0.0123 MUR
20 mrt 2025	1 MUR = 81.7015 UGX	1 UGX = 0.0122 MUR
21 mrt 2025	1 MUR = 81.3837 UGX	1 UGX = 0.0123 MUR
22 mrt 2025	1 MUR = 80.7238 UGX	1 UGX = 0.0124 MUR
23 mrt 2025	1 MUR = 81.0861 UGX	1 UGX = 0.0123 MUR
24 mrt 2025	1 MUR = 81.0871 UGX	1 UGX = 0.0123 MUR
25 mrt 2025	1 MUR = 80.397 UGX	1 UGX = 0.0124 MUR
26 mrt 2025	1 MUR = 80.0628 UGX	1 UGX = 0.0125 MUR
27 mrt 2025	1 MUR = 79.9517 UGX	1 UGX = 0.0125 MUR
28 mrt 2025	1 MUR = 79.9745 UGX	1 UGX = 0.0125 MUR
29 mrt 2025	1 MUR = 79.9615 UGX	1 UGX = 0.0125 MUR
30 mrt 2025	1 MUR = 80.404 UGX	1 UGX = 0.0124 MUR
31 mrt 2025	1 MUR = 80.2004 UGX	1 UGX = 0.0125 MUR

Apr 2025

Datum	MUR-UGX	UGX-MUR
01 apr 2025	1 MUR = 80.1693 UGX	1 UGX = 0.0125 MUR
02 apr 2025	1 MUR = 79.5886 UGX	1 UGX = 0.0126 MUR
03 apr 2025	1 MUR = 79.6675 UGX	1 UGX = 0.0126 MUR
04 apr 2025	1 MUR = 81.0253 UGX	1 UGX = 0.0123 MUR
05 apr 2025	1 MUR = 82.3363 UGX	1 UGX = 0.0121 MUR
06 apr 2025	1 MUR = 82.3363 UGX	1 UGX = 0.0121 MUR
07 apr 2025	1 MUR = 82.5151 UGX	1 UGX = 0.0121 MUR
08 apr 2025	1 MUR = 82.0003 UGX	1 UGX = 0.0122 MUR
09 apr 2025	1 MUR = 82.1968 UGX	1 UGX = 0.0122 MUR
10 apr 2025	1 MUR = 82.355 UGX	1 UGX = 0.0121 MUR
11 apr 2025	1 MUR = 81.599 UGX	1 UGX = 0.0123 MUR
12 apr 2025	1 MUR = 83.5257 UGX	1 UGX = 0.012 MUR
13 apr 2025	1 MUR = 83.6886 UGX	1 UGX = 0.0119 MUR
14 apr 2025	1 MUR = 83.898 UGX	1 UGX = 0.0119 MUR
15 apr 2025	1 MUR = 81.3661 UGX	1 UGX = 0.0123 MUR
16 apr 2025	1 MUR = 81.2944 UGX	1 UGX = 0.0123 MUR
17 apr 2025	1 MUR = 81.2684 UGX	1 UGX = 0.0123 MUR
18 apr 2025	1 MUR = 81.2491 UGX	1 UGX = 0.0123 MUR
19 apr 2025	1 MUR = 81.2492 UGX	1 UGX = 0.0123 MUR
20 apr 2025	1 MUR = 81.2492 UGX	1 UGX = 0.0123 MUR
21 apr 2025	1 MUR = 81.2503 UGX	1 UGX = 0.0123 MUR
22 apr 2025	1 MUR = 82.2281 UGX	1 UGX = 0.0122 MUR
23 apr 2025	1 MUR = 81.4925 UGX	1 UGX = 0.0123 MUR
24 apr 2025	1 MUR = 80.8794 UGX	1 UGX = 0.0124 MUR
25 apr 2025	1 MUR = 80.8643 UGX	1 UGX = 0.0124 MUR
26 apr 2025	1 MUR = 80.864 UGX	1 UGX = 0.0124 MUR
27 apr 2025	1 MUR = 80.864 UGX	1 UGX = 0.0124 MUR
28 apr 2025	1 MUR = 81.0748 UGX	1 UGX = 0.0123 MUR
29 apr 2025	1 MUR = 81.0605 UGX	1 UGX = 0.0123 MUR
30 apr 2025	1 MUR = 81.0938 UGX	1 UGX = 0.0123 MUR

May 2025

Datum	MUR-UGX	UGX-MUR
01 mei 2025	1 MUR = 81.5035 UGX	1 UGX = 0.0123 MUR
02 mei 2025	1 MUR = 80.4955 UGX	1 UGX = 0.0124 MUR
03 mei 2025	1 MUR = 81.005 UGX	1 UGX = 0.0123 MUR
04 mei 2025	1 MUR = 81.005 UGX	1 UGX = 0.0123 MUR
05 mei 2025	1 MUR = 80.4611 UGX	1 UGX = 0.0124 MUR
06 mei 2025	1 MUR = 80.5727 UGX	1 UGX = 0.0124 MUR
07 mei 2025	1 MUR = 80.5241 UGX	1 UGX = 0.0124 MUR
08 mei 2025	1 MUR = 80.7495 UGX	1 UGX = 0.0124 MUR
09 mei 2025	1 MUR = 80.0385 UGX	1 UGX = 0.0125 MUR
10 mei 2025	1 MUR = 80.0377 UGX	1 UGX = 0.0125 MUR
11 mei 2025	1 MUR = 80.0377 UGX	1 UGX = 0.0125 MUR
12 mei 2025	1 MUR = 79.9093 UGX	1 UGX = 0.0125 MUR
13 mei 2025	1 MUR = 79.1768 UGX	1 UGX = 0.0126 MUR
14 mei 2025	1 MUR = 79.4652 UGX	1 UGX = 0.0126 MUR
15 mei 2025	1 MUR = 79.489 UGX	1 UGX = 0.0126 MUR
16 mei 2025	1 MUR = 79.3177 UGX	1 UGX = 0.0126 MUR
17 mei 2025	1 MUR = 79.611 UGX	1 UGX = 0.0126 MUR
18 mei 2025	1 MUR = 79.611 UGX	1 UGX = 0.0126 MUR
19 mei 2025	1 MUR = 79.14 UGX	1 UGX = 0.0126 MUR
20 mei 2025	1 MUR = 79.4358 UGX	1 UGX = 0.0126 MUR
21 mei 2025	1 MUR = 79.901 UGX	1 UGX = 0.0125 MUR
22 mei 2025	1 MUR = 80.1907 UGX	1 UGX = 0.0125 MUR
23 mei 2025	1 MUR = 79.8844 UGX	1 UGX = 0.0125 MUR
24 mei 2025	1 MUR = 79.7254 UGX	1 UGX = 0.0125 MUR
25 mei 2025	1 MUR = 79.7254 UGX	1 UGX = 0.0125 MUR
26 mei 2025	1 MUR = 80.3619 UGX	1 UGX = 0.0124 MUR
27 mei 2025	1 MUR = 80.4292 UGX	1 UGX = 0.0124 MUR
28 mei 2025	1 MUR = 79.8769 UGX	1 UGX = 0.0125 MUR
29 mei 2025	1 MUR = 79.3369 UGX	1 UGX = 0.0126 MUR
30 mei 2025	1 MUR = 79.3984 UGX	1 UGX = 0.0126 MUR
31 mei 2025	1 MUR = 79.3977 UGX	1 UGX = 0.0126 MUR

Jun 2025

Datum	MUR-UGX	UGX-MUR
01 jun 2025	1 MUR = 79.3977 UGX	1 UGX = 0.0126 MUR
02 jun 2025	1 MUR = 79.5944 UGX	1 UGX = 0.0126 MUR
03 jun 2025	1 MUR = 80.203 UGX	1 UGX = 0.0125 MUR
04 jun 2025	1 MUR = 79.4708 UGX	1 UGX = 0.0126 MUR
05 jun 2025	1 MUR = 79.7011 UGX	1 UGX = 0.0125 MUR
06 jun 2025	1 MUR = 79.3706 UGX	1 UGX = 0.0126 MUR
07 jun 2025	1 MUR = 79.5012 UGX	1 UGX = 0.0126 MUR
08 jun 2025	1 MUR = 79.5012 UGX	1 UGX = 0.0126 MUR
09 jun 2025	1 MUR = 79.1283 UGX	1 UGX = 0.0126 MUR
10 jun 2025	1 MUR = 78.6398 UGX	1 UGX = 0.0127 MUR
11 jun 2025	1 MUR = 78.878 UGX	1 UGX = 0.0127 MUR
12 jun 2025	1 MUR = 79.2268 UGX	1 UGX = 0.0126 MUR
13 jun 2025	1 MUR = 79.6351 UGX	1 UGX = 0.0126 MUR
14 jun 2025	1 MUR = 78.837 UGX	1 UGX = 0.0127 MUR
15 jun 2025	1 MUR = 78.837 UGX	1 UGX = 0.0127 MUR
16 jun 2025	1 MUR = 79.6323 UGX	1 UGX = 0.0126 MUR
17 jun 2025	1 MUR = 79.1395 UGX	1 UGX = 0.0126 MUR
18 jun 2025	1 MUR = 78.7837 UGX	1 UGX = 0.0127 MUR
19 jun 2025	1 MUR = 78.5704 UGX	1 UGX = 0.0127 MUR
20 jun 2025	1 MUR = 79.0573 UGX	1 UGX = 0.0126 MUR
21 jun 2025	1 MUR = 78.9901 UGX	1 UGX = 0.0127 MUR
22 jun 2025	1 MUR = 78.9901 UGX	1 UGX = 0.0127 MUR
23 jun 2025	1 MUR = 78.793 UGX	1 UGX = 0.0127 MUR
24 jun 2025	1 MUR = 79.2465 UGX	1 UGX = 0.0126 MUR
25 jun 2025	1 MUR = 79.141 UGX	1 UGX = 0.0126 MUR
26 jun 2025	1 MUR = 79.6676 UGX	1 UGX = 0.0126 MUR
27 jun 2025	1 MUR = 79.5692 UGX	1 UGX = 0.0126 MUR
28 jun 2025	1 MUR = 79.544 UGX	1 UGX = 0.0126 MUR
29 jun 2025	1 MUR = 79.544 UGX	1 UGX = 0.0126 MUR
30 jun 2025	1 MUR = 79.7665 UGX	1 UGX = 0.0125 MUR

Jul 2025

Datum	MUR-UGX	UGX-MUR
01 jul 2025	1 MUR = 80.1638 UGX	1 UGX = 0.0125 MUR
02 jul 2025	1 MUR = 80.1121 UGX	1 UGX = 0.0125 MUR
03 jul 2025	1 MUR = 79.9631 UGX	1 UGX = 0.0125 MUR
04 jul 2025	1 MUR = 79.7786 UGX	1 UGX = 0.0125 MUR

MUR-UGX en UGX-MUR wisselkoersen-info

Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mauritius en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws