currencystats247.com

CurrencyStats247 > Wisselkoersen > MUR-TWD en TWD-MUR wisselkoersen - 2025

MUR-TWD en TWD-MUR wisselkoersen - 2025

MUR-TWD en TWD-MUR wisselkoersen

Bekijk hieronder de wisselkoersen voor MUR-TWD en TWD-MUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MUR = 0,7073 TWD
1 TWD = 1,4139 MUR
1J 2J 3J

Jan 2025

DatumMUR-TWDTWD-MUR
01 jan 2025 1 MUR = 0.6985 TWD 1 TWD = 1.4317 MUR
02 jan 2025 1 MUR = 0.7007 TWD 1 TWD = 1.4271 MUR
03 jan 2025 1 MUR = 0.6949 TWD 1 TWD = 1.439 MUR
04 jan 2025 1 MUR = 0.6925 TWD 1 TWD = 1.4441 MUR
05 jan 2025 1 MUR = 0.6925 TWD 1 TWD = 1.4441 MUR
06 jan 2025 1 MUR = 0.7004 TWD 1 TWD = 1.4277 MUR
07 jan 2025 1 MUR = 0.7049 TWD 1 TWD = 1.4187 MUR
08 jan 2025 1 MUR = 0.7055 TWD 1 TWD = 1.4175 MUR
09 jan 2025 1 MUR = 0.7035 TWD 1 TWD = 1.4215 MUR
10 jan 2025 1 MUR = 0.7036 TWD 1 TWD = 1.4212 MUR
11 jan 2025 1 MUR = 0.707 TWD 1 TWD = 1.4143 MUR
12 jan 2025 1 MUR = 0.707 TWD 1 TWD = 1.4143 MUR
13 jan 2025 1 MUR = 0.7001 TWD 1 TWD = 1.4283 MUR
14 jan 2025 1 MUR = 0.7018 TWD 1 TWD = 1.4249 MUR
15 jan 2025 1 MUR = 0.7047 TWD 1 TWD = 1.4191 MUR
16 jan 2025 1 MUR = 0.7008 TWD 1 TWD = 1.427 MUR
17 jan 2025 1 MUR = 0.7012 TWD 1 TWD = 1.4261 MUR
18 jan 2025 1 MUR = 0.7025 TWD 1 TWD = 1.4234 MUR
19 jan 2025 1 MUR = 0.7025 TWD 1 TWD = 1.4234 MUR
20 jan 2025 1 MUR = 0.7002 TWD 1 TWD = 1.4282 MUR
21 jan 2025 1 MUR = 0.7039 TWD 1 TWD = 1.4206 MUR
22 jan 2025 1 MUR = 0.704 TWD 1 TWD = 1.4204 MUR
23 jan 2025 1 MUR = 0.705 TWD 1 TWD = 1.4185 MUR
24 jan 2025 1 MUR = 0.7063 TWD 1 TWD = 1.4158 MUR
25 jan 2025 1 MUR = 0.7065 TWD 1 TWD = 1.4154 MUR
26 jan 2025 1 MUR = 0.7065 TWD 1 TWD = 1.4154 MUR
27 jan 2025 1 MUR = 0.709 TWD 1 TWD = 1.4105 MUR
28 jan 2025 1 MUR = 0.7101 TWD 1 TWD = 1.4083 MUR
29 jan 2025 1 MUR = 0.7076 TWD 1 TWD = 1.4132 MUR
30 jan 2025 1 MUR = 0.7074 TWD 1 TWD = 1.4135 MUR
31 jan 2025 1 MUR = 0.7051 TWD 1 TWD = 1.4181 MUR

Feb 2025

DatumMUR-TWDTWD-MUR
01 feb 2025 1 MUR = 0.7062 TWD 1 TWD = 1.416 MUR
02 feb 2025 1 MUR = 0.7062 TWD 1 TWD = 1.416 MUR
03 feb 2025 1 MUR = 0.6975 TWD 1 TWD = 1.4336 MUR
04 feb 2025 1 MUR = 0.7001 TWD 1 TWD = 1.4284 MUR
05 feb 2025 1 MUR = 0.703 TWD 1 TWD = 1.4224 MUR
06 feb 2025 1 MUR = 0.7035 TWD 1 TWD = 1.4214 MUR
07 feb 2025 1 MUR = 0.7016 TWD 1 TWD = 1.4252 MUR
08 feb 2025 1 MUR = 0.7032 TWD 1 TWD = 1.422 MUR
09 feb 2025 1 MUR = 0.7032 TWD 1 TWD = 1.422 MUR
10 feb 2025 1 MUR = 0.6976 TWD 1 TWD = 1.4334 MUR
11 feb 2025 1 MUR = 0.6983 TWD 1 TWD = 1.4321 MUR
12 feb 2025 1 MUR = 0.7021 TWD 1 TWD = 1.4244 MUR
13 feb 2025 1 MUR = 0.7053 TWD 1 TWD = 1.4178 MUR
14 feb 2025 1 MUR = 0.7039 TWD 1 TWD = 1.4206 MUR
15 feb 2025 1 MUR = 0.7033 TWD 1 TWD = 1.422 MUR
16 feb 2025 1 MUR = 0.7033 TWD 1 TWD = 1.422 MUR
17 feb 2025 1 MUR = 0.7072 TWD 1 TWD = 1.4141 MUR
18 feb 2025 1 MUR = 0.7057 TWD 1 TWD = 1.417 MUR
19 feb 2025 1 MUR = 0.7055 TWD 1 TWD = 1.4175 MUR
20 feb 2025 1 MUR = 0.7046 TWD 1 TWD = 1.4192 MUR
21 feb 2025 1 MUR = 0.707 TWD 1 TWD = 1.4144 MUR
22 feb 2025 1 MUR = 0.7085 TWD 1 TWD = 1.4115 MUR
23 feb 2025 1 MUR = 0.7085 TWD 1 TWD = 1.4115 MUR
24 feb 2025 1 MUR = 0.7068 TWD 1 TWD = 1.4148 MUR
25 feb 2025 1 MUR = 0.7064 TWD 1 TWD = 1.4157 MUR
26 feb 2025 1 MUR = 0.7068 TWD 1 TWD = 1.4147 MUR
27 feb 2025 1 MUR = 0.7054 TWD 1 TWD = 1.4176 MUR
28 feb 2025 1 MUR = 0.7076 TWD 1 TWD = 1.4131 MUR

Mar 2025

DatumMUR-TWDTWD-MUR
01 mrt 2025 1 MUR = 0.7034 TWD 1 TWD = 1.4217 MUR
02 mrt 2025 1 MUR = 0.707 TWD 1 TWD = 1.4144 MUR
03 mrt 2025 1 MUR = 0.7064 TWD 1 TWD = 1.4156 MUR
04 mrt 2025 1 MUR = 0.7062 TWD 1 TWD = 1.416 MUR
05 mrt 2025 1 MUR = 0.7138 TWD 1 TWD = 1.4009 MUR
06 mrt 2025 1 MUR = 0.7266 TWD 1 TWD = 1.3763 MUR
07 mrt 2025 1 MUR = 0.7244 TWD 1 TWD = 1.3805 MUR
08 mrt 2025 1 MUR = 0.7177 TWD 1 TWD = 1.3934 MUR
09 mrt 2025 1 MUR = 0.7263 TWD 1 TWD = 1.3769 MUR
10 mrt 2025 1 MUR = 0.7286 TWD 1 TWD = 1.3726 MUR
11 mrt 2025 1 MUR = 0.7285 TWD 1 TWD = 1.3727 MUR
12 mrt 2025 1 MUR = 0.7313 TWD 1 TWD = 1.3674 MUR
13 mrt 2025 1 MUR = 0.7315 TWD 1 TWD = 1.3671 MUR
14 mrt 2025 1 MUR = 0.7324 TWD 1 TWD = 1.3655 MUR
15 mrt 2025 1 MUR = 0.7296 TWD 1 TWD = 1.3706 MUR
16 mrt 2025 1 MUR = 0.7336 TWD 1 TWD = 1.3632 MUR
17 mrt 2025 1 MUR = 0.7325 TWD 1 TWD = 1.3652 MUR
18 mrt 2025 1 MUR = 0.7321 TWD 1 TWD = 1.3659 MUR
19 mrt 2025 1 MUR = 0.7344 TWD 1 TWD = 1.3616 MUR
20 mrt 2025 1 MUR = 0.7365 TWD 1 TWD = 1.3577 MUR
21 mrt 2025 1 MUR = 0.7332 TWD 1 TWD = 1.3639 MUR
22 mrt 2025 1 MUR = 0.7282 TWD 1 TWD = 1.3732 MUR
23 mrt 2025 1 MUR = 0.7309 TWD 1 TWD = 1.3682 MUR
24 mrt 2025 1 MUR = 0.7309 TWD 1 TWD = 1.3682 MUR
25 mrt 2025 1 MUR = 0.7246 TWD 1 TWD = 1.38 MUR
26 mrt 2025 1 MUR = 0.7223 TWD 1 TWD = 1.3844 MUR
27 mrt 2025 1 MUR = 0.7231 TWD 1 TWD = 1.383 MUR
28 mrt 2025 1 MUR = 0.7242 TWD 1 TWD = 1.3809 MUR
29 mrt 2025 1 MUR = 0.7246 TWD 1 TWD = 1.3801 MUR
30 mrt 2025 1 MUR = 0.7291 TWD 1 TWD = 1.3716 MUR
31 mrt 2025 1 MUR = 0.7278 TWD 1 TWD = 1.3741 MUR

Apr 2025

DatumMUR-TWDTWD-MUR
01 apr 2025 1 MUR = 0.7276 TWD 1 TWD = 1.3744 MUR
02 apr 2025 1 MUR = 0.7236 TWD 1 TWD = 1.3819 MUR
03 apr 2025 1 MUR = 0.7238 TWD 1 TWD = 1.3816 MUR
04 apr 2025 1 MUR = 0.7333 TWD 1 TWD = 1.3636 MUR
05 apr 2025 1 MUR = 0.7427 TWD 1 TWD = 1.3464 MUR
06 apr 2025 1 MUR = 0.7427 TWD 1 TWD = 1.3464 MUR
07 apr 2025 1 MUR = 0.7333 TWD 1 TWD = 1.3637 MUR
08 apr 2025 1 MUR = 0.7328 TWD 1 TWD = 1.3647 MUR
09 apr 2025 1 MUR = 0.733 TWD 1 TWD = 1.3642 MUR
10 apr 2025 1 MUR = 0.7322 TWD 1 TWD = 1.3657 MUR
11 apr 2025 1 MUR = 0.7264 TWD 1 TWD = 1.3766 MUR
12 apr 2025 1 MUR = 0.7375 TWD 1 TWD = 1.356 MUR
13 apr 2025 1 MUR = 0.738 TWD 1 TWD = 1.3551 MUR
14 apr 2025 1 MUR = 0.7397 TWD 1 TWD = 1.3519 MUR
15 apr 2025 1 MUR = 0.7198 TWD 1 TWD = 1.3893 MUR
16 apr 2025 1 MUR = 0.7204 TWD 1 TWD = 1.388 MUR
17 apr 2025 1 MUR = 0.7199 TWD 1 TWD = 1.389 MUR
18 apr 2025 1 MUR = 0.7213 TWD 1 TWD = 1.3864 MUR
19 apr 2025 1 MUR = 0.7213 TWD 1 TWD = 1.3864 MUR
20 apr 2025 1 MUR = 0.7213 TWD 1 TWD = 1.3864 MUR
21 apr 2025 1 MUR = 0.7213 TWD 1 TWD = 1.3864 MUR
22 apr 2025 1 MUR = 0.7302 TWD 1 TWD = 1.3694 MUR
23 apr 2025 1 MUR = 0.7224 TWD 1 TWD = 1.3843 MUR
24 apr 2025 1 MUR = 0.7179 TWD 1 TWD = 1.393 MUR
25 apr 2025 1 MUR = 0.7177 TWD 1 TWD = 1.3933 MUR
26 apr 2025 1 MUR = 0.7181 TWD 1 TWD = 1.3926 MUR
27 apr 2025 1 MUR = 0.7181 TWD 1 TWD = 1.3926 MUR
28 apr 2025 1 MUR = 0.7181 TWD 1 TWD = 1.3926 MUR
29 apr 2025 1 MUR = 0.7147 TWD 1 TWD = 1.3992 MUR
30 apr 2025 1 MUR = 0.7093 TWD 1 TWD = 1.4098 MUR

May 2025

DatumMUR-TWDTWD-MUR
01 mei 2025 1 MUR = 0.7115 TWD 1 TWD = 1.4056 MUR
02 mei 2025 1 MUR = 0.6686 TWD 1 TWD = 1.4957 MUR
03 mei 2025 1 MUR = 0.6777 TWD 1 TWD = 1.4756 MUR
04 mei 2025 1 MUR = 0.6777 TWD 1 TWD = 1.4756 MUR
05 mei 2025 1 MUR = 0.6436 TWD 1 TWD = 1.5538 MUR
06 mei 2025 1 MUR = 0.6631 TWD 1 TWD = 1.5082 MUR
07 mei 2025 1 MUR = 0.6662 TWD 1 TWD = 1.5011 MUR
08 mei 2025 1 MUR = 0.6667 TWD 1 TWD = 1.5 MUR
09 mei 2025 1 MUR = 0.6608 TWD 1 TWD = 1.5134 MUR
10 mei 2025 1 MUR = 0.662 TWD 1 TWD = 1.5105 MUR
11 mei 2025 1 MUR = 0.662 TWD 1 TWD = 1.5105 MUR
12 mei 2025 1 MUR = 0.6653 TWD 1 TWD = 1.503 MUR
13 mei 2025 1 MUR = 0.6594 TWD 1 TWD = 1.5164 MUR
14 mei 2025 1 MUR = 0.6584 TWD 1 TWD = 1.5189 MUR
15 mei 2025 1 MUR = 0.657 TWD 1 TWD = 1.5221 MUR
16 mei 2025 1 MUR = 0.6541 TWD 1 TWD = 1.5287 MUR
17 mei 2025 1 MUR = 0.6553 TWD 1 TWD = 1.5259 MUR
18 mei 2025 1 MUR = 0.6553 TWD 1 TWD = 1.5259 MUR
19 mei 2025 1 MUR = 0.6523 TWD 1 TWD = 1.5331 MUR
20 mei 2025 1 MUR = 0.6525 TWD 1 TWD = 1.5325 MUR

MUR-TWD en TWD-MUR wisselkoersen-info

Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mauritius en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats