> MUR-STD en STD-MUR wisselkoersen - 2026

MUR-STD en STD-MUR wisselkoersen - 2026

MUR-STD en STD-MUR wisselkoersen

Bekijk hieronder de wisselkoersen voor MUR-STD en STD-MUR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MUR = 446,2548 STD

1 STD = 0,0022 MUR

1J 2J 3J

MUR tegen STDSTD tegen MUR

Jan 2026

Datum	MUR-STD	STD-MUR
01 jan 2026	1 MUR = 447.5239 STD	1 STD = 0.0022 MUR
02 jan 2026	1 MUR = 447.5264 STD	1 STD = 0.0022 MUR
03 jan 2026	1 MUR = 447.5203 STD	1 STD = 0.0022 MUR
04 jan 2026	1 MUR = 447.5203 STD	1 STD = 0.0022 MUR
05 jan 2026	1 MUR = 445.216 STD	1 STD = 0.0022 MUR
06 jan 2026	1 MUR = 447.075 STD	1 STD = 0.0022 MUR
07 jan 2026	1 MUR = 445.5996 STD	1 STD = 0.0022 MUR
08 jan 2026	1 MUR = 444.352 STD	1 STD = 0.0023 MUR
09 jan 2026	1 MUR = 443.1194 STD	1 STD = 0.0023 MUR
10 jan 2026	1 MUR = 445.9774 STD	1 STD = 0.0022 MUR
11 jan 2026	1 MUR = 445.9774 STD	1 STD = 0.0022 MUR
12 jan 2026	1 MUR = 443.4934 STD	1 STD = 0.0023 MUR
13 jan 2026	1 MUR = 443.117 STD	1 STD = 0.0023 MUR
14 jan 2026	1 MUR = 445.4096 STD	1 STD = 0.0022 MUR
15 jan 2026	1 MUR = 447.9841 STD	1 STD = 0.0022 MUR
16 jan 2026	1 MUR = 447.0155 STD	1 STD = 0.0022 MUR
17 jan 2026	1 MUR = 447.0045 STD	1 STD = 0.0022 MUR
18 jan 2026	1 MUR = 447.0045 STD	1 STD = 0.0022 MUR
19 jan 2026	1 MUR = 447.2341 STD	1 STD = 0.0022 MUR
20 jan 2026	1 MUR = 448.1063 STD	1 STD = 0.0022 MUR
21 jan 2026	1 MUR = 449.9582 STD	1 STD = 0.0022 MUR
22 jan 2026	1 MUR = 448.7846 STD	1 STD = 0.0022 MUR
23 jan 2026	1 MUR = 450.8416 STD	1 STD = 0.0022 MUR
24 jan 2026	1 MUR = 450.8345 STD	1 STD = 0.0022 MUR
25 jan 2026	1 MUR = 450.8345 STD	1 STD = 0.0022 MUR
26 jan 2026	1 MUR = 454.7012 STD	1 STD = 0.0022 MUR
27 jan 2026	1 MUR = 454.7 STD	1 STD = 0.0022 MUR
28 jan 2026	1 MUR = 459.0372 STD	1 STD = 0.0022 MUR
29 jan 2026	1 MUR = 458.4262 STD	1 STD = 0.0022 MUR
30 jan 2026	1 MUR = 455.6002 STD	1 STD = 0.0022 MUR
31 jan 2026	1 MUR = 455.5978 STD	1 STD = 0.0022 MUR

Feb 2026

Datum	MUR-STD	STD-MUR
01 feb 2026	1 MUR = 455.5978 STD	1 STD = 0.0022 MUR
02 feb 2026	1 MUR = 453.4086 STD	1 STD = 0.0022 MUR
03 feb 2026	1 MUR = 451.0334 STD	1 STD = 0.0022 MUR
04 feb 2026	1 MUR = 451.1331 STD	1 STD = 0.0022 MUR
05 feb 2026	1 MUR = 449.3724 STD	1 STD = 0.0022 MUR
06 feb 2026	1 MUR = 449.3673 STD	1 STD = 0.0022 MUR
07 feb 2026	1 MUR = 449.3663 STD	1 STD = 0.0022 MUR
08 feb 2026	1 MUR = 449.3663 STD	1 STD = 0.0022 MUR
09 feb 2026	1 MUR = 450.1512 STD	1 STD = 0.0022 MUR
10 feb 2026	1 MUR = 453.1084 STD	1 STD = 0.0022 MUR
11 feb 2026	1 MUR = 453.1055 STD	1 STD = 0.0022 MUR
12 feb 2026	1 MUR = 451.0054 STD	1 STD = 0.0022 MUR
13 feb 2026	1 MUR = 450.9696 STD	1 STD = 0.0022 MUR
14 feb 2026	1 MUR = 450.8997 STD	1 STD = 0.0022 MUR
15 feb 2026	1 MUR = 450.8997 STD	1 STD = 0.0022 MUR
16 feb 2026	1 MUR = 450.6425 STD	1 STD = 0.0022 MUR
17 feb 2026	1 MUR = 450.6408 STD	1 STD = 0.0022 MUR
18 feb 2026	1 MUR = 449.9516 STD	1 STD = 0.0022 MUR
19 feb 2026	1 MUR = 447.9263 STD	1 STD = 0.0022 MUR
20 feb 2026	1 MUR = 445.89 STD	1 STD = 0.0022 MUR
21 feb 2026	1 MUR = 445.8813 STD	1 STD = 0.0022 MUR
22 feb 2026	1 MUR = 445.8813 STD	1 STD = 0.0022 MUR
23 feb 2026	1 MUR = 447.9124 STD	1 STD = 0.0022 MUR
24 feb 2026	1 MUR = 445.6002 STD	1 STD = 0.0022 MUR
25 feb 2026	1 MUR = 446.1727 STD	1 STD = 0.0022 MUR
26 feb 2026	1 MUR = 446.7515 STD	1 STD = 0.0022 MUR
27 feb 2026	1 MUR = 446.3633 STD	1 STD = 0.0022 MUR
28 feb 2026	1 MUR = 446.3621 STD	1 STD = 0.0022 MUR

Mar 2026

Datum	MUR-STD	STD-MUR
01 mrt 2026	1 MUR = 446.3621 STD	1 STD = 0.0022 MUR
02 mrt 2026	1 MUR = 443.7798 STD	1 STD = 0.0023 MUR
03 mrt 2026	1 MUR = 441.0423 STD	1 STD = 0.0023 MUR
04 mrt 2026	1 MUR = 437.3113 STD	1 STD = 0.0023 MUR
05 mrt 2026	1 MUR = 436.8472 STD	1 STD = 0.0023 MUR
06 mrt 2026	1 MUR = 436.6811 STD	1 STD = 0.0023 MUR
07 mrt 2026	1 MUR = 436.6318 STD	1 STD = 0.0023 MUR
08 mrt 2026	1 MUR = 436.6318 STD	1 STD = 0.0023 MUR
09 mrt 2026	1 MUR = 441.0396 STD	1 STD = 0.0023 MUR
10 mrt 2026	1 MUR = 450.4404 STD	1 STD = 0.0022 MUR
11 mrt 2026	1 MUR = 450.8354 STD	1 STD = 0.0022 MUR
12 mrt 2026	1 MUR = 450.8365 STD	1 STD = 0.0022 MUR
13 mrt 2026	1 MUR = 449.8595 STD	1 STD = 0.0022 MUR
14 mrt 2026	1 MUR = 445.0185 STD	1 STD = 0.0022 MUR
15 mrt 2026	1 MUR = 445.0185 STD	1 STD = 0.0022 MUR
16 mrt 2026	1 MUR = 442.8322 STD	1 STD = 0.0023 MUR
17 mrt 2026	1 MUR = 443.9741 STD	1 STD = 0.0023 MUR
18 mrt 2026	1 MUR = 445.0227 STD	1 STD = 0.0022 MUR
19 mrt 2026	1 MUR = 445.0226 STD	1 STD = 0.0022 MUR
20 mrt 2026	1 MUR = 445.0177 STD	1 STD = 0.0022 MUR
21 mrt 2026	1 MUR = 445.0185 STD	1 STD = 0.0022 MUR
22 mrt 2026	1 MUR = 445.0185 STD	1 STD = 0.0022 MUR
23 mrt 2026	1 MUR = 444.4517 STD	1 STD = 0.0022 MUR
24 mrt 2026	1 MUR = 445.0892 STD	1 STD = 0.0022 MUR
25 mrt 2026	1 MUR = 445.5037 STD	1 STD = 0.0022 MUR
26 mrt 2026	1 MUR = 443.8751 STD	1 STD = 0.0023 MUR
27 mrt 2026	1 MUR = 442.5511 STD	1 STD = 0.0023 MUR
28 mrt 2026	1 MUR = 442.5447 STD	1 STD = 0.0023 MUR
29 mrt 2026	1 MUR = 442.5447 STD	1 STD = 0.0023 MUR
30 mrt 2026	1 MUR = 441.8187 STD	1 STD = 0.0023 MUR
31 mrt 2026	1 MUR = 439.5069 STD	1 STD = 0.0023 MUR

Apr 2026

Datum	MUR-STD	STD-MUR
01 apr 2026	1 MUR = 442.3537 STD	1 STD = 0.0023 MUR
02 apr 2026	1 MUR = 440.85 STD	1 STD = 0.0023 MUR
03 apr 2026	1 MUR = 440.9473 STD	1 STD = 0.0023 MUR
04 apr 2026	1 MUR = 440.848 STD	1 STD = 0.0023 MUR
05 apr 2026	1 MUR = 440.848 STD	1 STD = 0.0023 MUR
06 apr 2026	1 MUR = 439.9135 STD	1 STD = 0.0023 MUR
07 apr 2026	1 MUR = 440.197 STD	1 STD = 0.0023 MUR
08 apr 2026	1 MUR = 442.6461 STD	1 STD = 0.0023 MUR
09 apr 2026	1 MUR = 444.3559 STD	1 STD = 0.0023 MUR
10 apr 2026	1 MUR = 444.9258 STD	1 STD = 0.0022 MUR
11 apr 2026	1 MUR = 444.9229 STD	1 STD = 0.0022 MUR
12 apr 2026	1 MUR = 444.9229 STD	1 STD = 0.0022 MUR
13 apr 2026	1 MUR = 444.8352 STD	1 STD = 0.0022 MUR
14 apr 2026	1 MUR = 447.132 STD	1 STD = 0.0022 MUR
15 apr 2026	1 MUR = 447.5256 STD	1 STD = 0.0022 MUR
16 apr 2026	1 MUR = 447.9127 STD	1 STD = 0.0022 MUR
17 apr 2026	1 MUR = 447.1394 STD	1 STD = 0.0022 MUR
18 apr 2026	1 MUR = 447.1335 STD	1 STD = 0.0022 MUR
19 apr 2026	1 MUR = 447.1335 STD	1 STD = 0.0022 MUR
20 apr 2026	1 MUR = 445.9791 STD	1 STD = 0.0022 MUR
21 apr 2026	1 MUR = 446.3653 STD	1 STD = 0.0022 MUR
22 apr 2026	1 MUR = 444.9246 STD	1 STD = 0.0022 MUR
23 apr 2026	1 MUR = 442.8308 STD	1 STD = 0.0023 MUR
24 apr 2026	1 MUR = 441.9781 STD	1 STD = 0.0023 MUR
25 apr 2026	1 MUR = 441.6005 STD	1 STD = 0.0023 MUR
26 apr 2026	1 MUR = 441.9777 STD	1 STD = 0.0023 MUR
27 apr 2026	1 MUR = 443.114 STD	1 STD = 0.0023 MUR
28 apr 2026	1 MUR = 442.4563 STD	1 STD = 0.0023 MUR
29 apr 2026	1 MUR = 441.9855 STD	1 STD = 0.0023 MUR
30 apr 2026	1 MUR = 440.1019 STD	1 STD = 0.0023 MUR

MUR-STD en STD-MUR wisselkoersen-info

Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mauritius en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws