currencystats247.com

CurrencyStats247 > Wisselkoersen > MUR-SRD en SRD-MUR wisselkoersen - 2025

MUR-SRD en SRD-MUR wisselkoersen - 2025

MUR-SRD en SRD-MUR wisselkoersen

Bekijk hieronder de wisselkoersen voor MUR-SRD en SRD-MUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MUR = 0,7829 SRD
1 SRD = 1,2774 MUR
1J 2J 3J

Jan 2025

DatumMUR-SRDSRD-MUR
01 jan 2025 1 MUR = 0.7507 SRD 1 SRD = 1.3322 MUR
02 jan 2025 1 MUR = 0.7513 SRD 1 SRD = 1.331 MUR
03 jan 2025 1 MUR = 0.7404 SRD 1 SRD = 1.3506 MUR
04 jan 2025 1 MUR = 0.7368 SRD 1 SRD = 1.3573 MUR
05 jan 2025 1 MUR = 0.7368 SRD 1 SRD = 1.3573 MUR
06 jan 2025 1 MUR = 0.7494 SRD 1 SRD = 1.3344 MUR
07 jan 2025 1 MUR = 0.7527 SRD 1 SRD = 1.3286 MUR
08 jan 2025 1 MUR = 0.7527 SRD 1 SRD = 1.3286 MUR
09 jan 2025 1 MUR = 0.7505 SRD 1 SRD = 1.3325 MUR
10 jan 2025 1 MUR = 0.7487 SRD 1 SRD = 1.3357 MUR
11 jan 2025 1 MUR = 0.7496 SRD 1 SRD = 1.334 MUR
12 jan 2025 1 MUR = 0.7496 SRD 1 SRD = 1.334 MUR
13 jan 2025 1 MUR = 0.7431 SRD 1 SRD = 1.3457 MUR
14 jan 2025 1 MUR = 0.7462 SRD 1 SRD = 1.3402 MUR
15 jan 2025 1 MUR = 0.7498 SRD 1 SRD = 1.3337 MUR
16 jan 2025 1 MUR = 0.7474 SRD 1 SRD = 1.338 MUR
17 jan 2025 1 MUR = 0.7477 SRD 1 SRD = 1.3374 MUR
18 jan 2025 1 MUR = 0.7481 SRD 1 SRD = 1.3368 MUR
19 jan 2025 1 MUR = 0.7481 SRD 1 SRD = 1.3368 MUR
20 jan 2025 1 MUR = 0.7486 SRD 1 SRD = 1.3359 MUR
21 jan 2025 1 MUR = 0.7534 SRD 1 SRD = 1.3273 MUR
22 jan 2025 1 MUR = 0.7553 SRD 1 SRD = 1.324 MUR
23 jan 2025 1 MUR = 0.7542 SRD 1 SRD = 1.3258 MUR
24 jan 2025 1 MUR = 0.7574 SRD 1 SRD = 1.3203 MUR
25 jan 2025 1 MUR = 0.7574 SRD 1 SRD = 1.3203 MUR
26 jan 2025 1 MUR = 0.7574 SRD 1 SRD = 1.3203 MUR
27 jan 2025 1 MUR = 0.7582 SRD 1 SRD = 1.3189 MUR
28 jan 2025 1 MUR = 0.7569 SRD 1 SRD = 1.3212 MUR
29 jan 2025 1 MUR = 0.7569 SRD 1 SRD = 1.3212 MUR
30 jan 2025 1 MUR = 0.7567 SRD 1 SRD = 1.3215 MUR
31 jan 2025 1 MUR = 0.7525 SRD 1 SRD = 1.3289 MUR

Feb 2025

DatumMUR-SRDSRD-MUR
01 feb 2025 1 MUR = 0.7524 SRD 1 SRD = 1.3291 MUR
02 feb 2025 1 MUR = 0.7524 SRD 1 SRD = 1.3291 MUR
03 feb 2025 1 MUR = 0.7418 SRD 1 SRD = 1.3482 MUR
04 feb 2025 1 MUR = 0.7469 SRD 1 SRD = 1.3388 MUR
05 feb 2025 1 MUR = 0.7519 SRD 1 SRD = 1.33 MUR
06 feb 2025 1 MUR = 0.7522 SRD 1 SRD = 1.3294 MUR
07 feb 2025 1 MUR = 0.7517 SRD 1 SRD = 1.3303 MUR
08 feb 2025 1 MUR = 0.7517 SRD 1 SRD = 1.3304 MUR
09 feb 2025 1 MUR = 0.7517 SRD 1 SRD = 1.3304 MUR
10 feb 2025 1 MUR = 0.7469 SRD 1 SRD = 1.3389 MUR
11 feb 2025 1 MUR = 0.7482 SRD 1 SRD = 1.3366 MUR
12 feb 2025 1 MUR = 0.7513 SRD 1 SRD = 1.331 MUR
13 feb 2025 1 MUR = 0.7568 SRD 1 SRD = 1.3214 MUR
14 feb 2025 1 MUR = 0.7607 SRD 1 SRD = 1.3146 MUR
15 feb 2025 1 MUR = 0.758 SRD 1 SRD = 1.3193 MUR
16 feb 2025 1 MUR = 0.758 SRD 1 SRD = 1.3193 MUR
17 feb 2025 1 MUR = 0.7609 SRD 1 SRD = 1.3142 MUR
18 feb 2025 1 MUR = 0.7586 SRD 1 SRD = 1.3183 MUR
19 feb 2025 1 MUR = 0.7579 SRD 1 SRD = 1.3194 MUR
20 feb 2025 1 MUR = 0.7593 SRD 1 SRD = 1.317 MUR
21 feb 2025 1 MUR = 0.7656 SRD 1 SRD = 1.3061 MUR
22 feb 2025 1 MUR = 0.7684 SRD 1 SRD = 1.3014 MUR
23 feb 2025 1 MUR = 0.7684 SRD 1 SRD = 1.3014 MUR
24 feb 2025 1 MUR = 0.7678 SRD 1 SRD = 1.3025 MUR
25 feb 2025 1 MUR = 0.7635 SRD 1 SRD = 1.3097 MUR
26 feb 2025 1 MUR = 0.764 SRD 1 SRD = 1.3089 MUR
27 feb 2025 1 MUR = 0.7625 SRD 1 SRD = 1.3114 MUR
28 feb 2025 1 MUR = 0.7628 SRD 1 SRD = 1.311 MUR

Mar 2025

DatumMUR-SRDSRD-MUR
01 mrt 2025 1 MUR = 0.7594 SRD 1 SRD = 1.3168 MUR
02 mrt 2025 1 MUR = 0.7582 SRD 1 SRD = 1.3189 MUR
03 mrt 2025 1 MUR = 0.7581 SRD 1 SRD = 1.3191 MUR
04 mrt 2025 1 MUR = 0.7652 SRD 1 SRD = 1.3068 MUR
05 mrt 2025 1 MUR = 0.7762 SRD 1 SRD = 1.2883 MUR
06 mrt 2025 1 MUR = 0.7884 SRD 1 SRD = 1.2684 MUR
07 mrt 2025 1 MUR = 0.7899 SRD 1 SRD = 1.266 MUR
08 mrt 2025 1 MUR = 0.7828 SRD 1 SRD = 1.2775 MUR
09 mrt 2025 1 MUR = 0.7918 SRD 1 SRD = 1.263 MUR
10 mrt 2025 1 MUR = 0.7868 SRD 1 SRD = 1.271 MUR
11 mrt 2025 1 MUR = 0.7938 SRD 1 SRD = 1.2597 MUR
12 mrt 2025 1 MUR = 0.7953 SRD 1 SRD = 1.2575 MUR
13 mrt 2025 1 MUR = 0.8023 SRD 1 SRD = 1.2463 MUR
14 mrt 2025 1 MUR = 0.8048 SRD 1 SRD = 1.2426 MUR
15 mrt 2025 1 MUR = 0.8044 SRD 1 SRD = 1.2432 MUR
16 mrt 2025 1 MUR = 0.8074 SRD 1 SRD = 1.2385 MUR
17 mrt 2025 1 MUR = 0.8062 SRD 1 SRD = 1.2404 MUR
18 mrt 2025 1 MUR = 0.8126 SRD 1 SRD = 1.2306 MUR
19 mrt 2025 1 MUR = 0.8104 SRD 1 SRD = 1.234 MUR
20 mrt 2025 1 MUR = 0.8172 SRD 1 SRD = 1.2237 MUR
21 mrt 2025 1 MUR = 0.8116 SRD 1 SRD = 1.2322 MUR
22 mrt 2025 1 MUR = 0.8023 SRD 1 SRD = 1.2464 MUR
23 mrt 2025 1 MUR = 0.8091 SRD 1 SRD = 1.236 MUR
24 mrt 2025 1 MUR = 0.8095 SRD 1 SRD = 1.2353 MUR
25 mrt 2025 1 MUR = 0.805 SRD 1 SRD = 1.2422 MUR
26 mrt 2025 1 MUR = 0.7935 SRD 1 SRD = 1.2602 MUR
27 mrt 2025 1 MUR = 0.7936 SRD 1 SRD = 1.2601 MUR
28 mrt 2025 1 MUR = 0.7962 SRD 1 SRD = 1.2559 MUR
29 mrt 2025 1 MUR = 0.8004 SRD 1 SRD = 1.2494 MUR
30 mrt 2025 1 MUR = 0.7994 SRD 1 SRD = 1.251 MUR
31 mrt 2025 1 MUR = 0.8008 SRD 1 SRD = 1.2487 MUR

Apr 2025

DatumMUR-SRDSRD-MUR
01 apr 2025 1 MUR = 0.8008 SRD 1 SRD = 1.2488 MUR
02 apr 2025 1 MUR = 0.7988 SRD 1 SRD = 1.2518 MUR
03 apr 2025 1 MUR = 0.8002 SRD 1 SRD = 1.2497 MUR
04 apr 2025 1 MUR = 0.812 SRD 1 SRD = 1.2315 MUR
05 apr 2025 1 MUR = 0.8204 SRD 1 SRD = 1.219 MUR
06 apr 2025 1 MUR = 0.8204 SRD 1 SRD = 1.219 MUR
07 apr 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2296 MUR
08 apr 2025 1 MUR = 0.8113 SRD 1 SRD = 1.2326 MUR
09 apr 2025 1 MUR = 0.8208 SRD 1 SRD = 1.2183 MUR
10 apr 2025 1 MUR = 0.817 SRD 1 SRD = 1.224 MUR
11 apr 2025 1 MUR = 0.8118 SRD 1 SRD = 1.2319 MUR
12 apr 2025 1 MUR = 0.8438 SRD 1 SRD = 1.1851 MUR
13 apr 2025 1 MUR = 0.8358 SRD 1 SRD = 1.1965 MUR
14 apr 2025 1 MUR = 0.8382 SRD 1 SRD = 1.193 MUR
15 apr 2025 1 MUR = 0.8238 SRD 1 SRD = 1.2139 MUR
16 apr 2025 1 MUR = 0.8138 SRD 1 SRD = 1.2288 MUR
17 apr 2025 1 MUR = 0.8244 SRD 1 SRD = 1.2131 MUR
18 apr 2025 1 MUR = 0.8239 SRD 1 SRD = 1.2137 MUR
19 apr 2025 1 MUR = 0.8239 SRD 1 SRD = 1.2137 MUR
20 apr 2025 1 MUR = 0.8239 SRD 1 SRD = 1.2137 MUR
21 apr 2025 1 MUR = 0.8239 SRD 1 SRD = 1.2137 MUR
22 apr 2025 1 MUR = 0.8346 SRD 1 SRD = 1.1981 MUR
23 apr 2025 1 MUR = 0.8195 SRD 1 SRD = 1.2203 MUR
24 apr 2025 1 MUR = 0.8135 SRD 1 SRD = 1.2292 MUR
25 apr 2025 1 MUR = 0.8121 SRD 1 SRD = 1.2314 MUR
26 apr 2025 1 MUR = 0.8136 SRD 1 SRD = 1.2291 MUR
27 apr 2025 1 MUR = 0.8136 SRD 1 SRD = 1.2291 MUR
28 apr 2025 1 MUR = 0.815 SRD 1 SRD = 1.2269 MUR
29 apr 2025 1 MUR = 0.8153 SRD 1 SRD = 1.2265 MUR
30 apr 2025 1 MUR = 0.816 SRD 1 SRD = 1.2255 MUR

May 2025

DatumMUR-SRDSRD-MUR
01 mei 2025 1 MUR = 0.8174 SRD 1 SRD = 1.2234 MUR
02 mei 2025 1 MUR = 0.8095 SRD 1 SRD = 1.2354 MUR
03 mei 2025 1 MUR = 0.8124 SRD 1 SRD = 1.231 MUR
04 mei 2025 1 MUR = 0.8124 SRD 1 SRD = 1.231 MUR
05 mei 2025 1 MUR = 0.8109 SRD 1 SRD = 1.2331 MUR
06 mei 2025 1 MUR = 0.8119 SRD 1 SRD = 1.2317 MUR
07 mei 2025 1 MUR = 0.811 SRD 1 SRD = 1.2331 MUR
08 mei 2025 1 MUR = 0.8126 SRD 1 SRD = 1.2306 MUR
09 mei 2025 1 MUR = 0.7932 SRD 1 SRD = 1.2607 MUR
10 mei 2025 1 MUR = 0.8029 SRD 1 SRD = 1.2454 MUR
11 mei 2025 1 MUR = 0.8029 SRD 1 SRD = 1.2454 MUR
12 mei 2025 1 MUR = 0.8029 SRD 1 SRD = 1.2454 MUR
13 mei 2025 1 MUR = 0.7835 SRD 1 SRD = 1.2763 MUR
14 mei 2025 1 MUR = 0.793 SRD 1 SRD = 1.2611 MUR
15 mei 2025 1 MUR = 0.7922 SRD 1 SRD = 1.2623 MUR
16 mei 2025 1 MUR = 0.7881 SRD 1 SRD = 1.2688 MUR
17 mei 2025 1 MUR = 0.7933 SRD 1 SRD = 1.2605 MUR
18 mei 2025 1 MUR = 0.7933 SRD 1 SRD = 1.2605 MUR
19 mei 2025 1 MUR = 0.7915 SRD 1 SRD = 1.2635 MUR
20 mei 2025 1 MUR = 0.7886 SRD 1 SRD = 1.2681 MUR

MUR-SRD en SRD-MUR wisselkoersen-info

Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mauritius en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats