currencystats247.com

CurrencyStats247 > Wisselkoersen > MUR-SLL en SLL-MUR wisselkoersen - 2026

MUR-SLL en SLL-MUR wisselkoersen - 2026

MUR-SLL en SLL-MUR wisselkoersen

Bekijk hieronder de wisselkoersen voor MUR-SLL en SLL-MUR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MUR = 452,106 SLL
1 SLL = 0,0022 MUR
1J 2J 3J

Jan 2026

DatumMUR-SLLSLL-MUR
01 jan 2026 1 MUR = 453.3946 SLL 1 SLL = 0.0022 MUR
02 jan 2026 1 MUR = 453.3972 SLL 1 SLL = 0.0022 MUR
03 jan 2026 1 MUR = 453.391 SLL 1 SLL = 0.0022 MUR
04 jan 2026 1 MUR = 453.391 SLL 1 SLL = 0.0022 MUR
05 jan 2026 1 MUR = 451.0564 SLL 1 SLL = 0.0022 MUR
06 jan 2026 1 MUR = 452.9399 SLL 1 SLL = 0.0022 MUR
07 jan 2026 1 MUR = 451.4451 SLL 1 SLL = 0.0022 MUR
08 jan 2026 1 MUR = 450.1812 SLL 1 SLL = 0.0022 MUR
09 jan 2026 1 MUR = 448.9323 SLL 1 SLL = 0.0022 MUR
10 jan 2026 1 MUR = 451.8279 SLL 1 SLL = 0.0022 MUR
11 jan 2026 1 MUR = 451.8279 SLL 1 SLL = 0.0022 MUR
12 jan 2026 1 MUR = 449.3113 SLL 1 SLL = 0.0022 MUR
13 jan 2026 1 MUR = 448.9298 SLL 1 SLL = 0.0022 MUR
14 jan 2026 1 MUR = 451.2526 SLL 1 SLL = 0.0022 MUR
15 jan 2026 1 MUR = 453.8608 SLL 1 SLL = 0.0022 MUR
16 jan 2026 1 MUR = 452.8795 SLL 1 SLL = 0.0022 MUR
17 jan 2026 1 MUR = 452.8684 SLL 1 SLL = 0.0022 MUR
18 jan 2026 1 MUR = 452.8684 SLL 1 SLL = 0.0022 MUR
19 jan 2026 1 MUR = 453.101 SLL 1 SLL = 0.0022 MUR
20 jan 2026 1 MUR = 453.9846 SLL 1 SLL = 0.0022 MUR
21 jan 2026 1 MUR = 455.8608 SLL 1 SLL = 0.0022 MUR
22 jan 2026 1 MUR = 454.6718 SLL 1 SLL = 0.0022 MUR
23 jan 2026 1 MUR = 456.7558 SLL 1 SLL = 0.0022 MUR
24 jan 2026 1 MUR = 456.7486 SLL 1 SLL = 0.0022 MUR
25 jan 2026 1 MUR = 456.7486 SLL 1 SLL = 0.0022 MUR
26 jan 2026 1 MUR = 460.666 SLL 1 SLL = 0.0022 MUR
27 jan 2026 1 MUR = 460.6648 SLL 1 SLL = 0.0022 MUR
28 jan 2026 1 MUR = 465.0589 SLL 1 SLL = 0.0022 MUR
29 jan 2026 1 MUR = 464.4399 SLL 1 SLL = 0.0022 MUR
30 jan 2026 1 MUR = 461.5769 SLL 1 SLL = 0.0022 MUR
31 jan 2026 1 MUR = 461.5744 SLL 1 SLL = 0.0022 MUR

Feb 2026

DatumMUR-SLLSLL-MUR
01 feb 2026 1 MUR = 461.5744 SLL 1 SLL = 0.0022 MUR
02 feb 2026 1 MUR = 459.3565 SLL 1 SLL = 0.0022 MUR
03 feb 2026 1 MUR = 456.9501 SLL 1 SLL = 0.0022 MUR
04 feb 2026 1 MUR = 457.0511 SLL 1 SLL = 0.0022 MUR
05 feb 2026 1 MUR = 455.2673 SLL 1 SLL = 0.0022 MUR
06 feb 2026 1 MUR = 455.2621 SLL 1 SLL = 0.0022 MUR
07 feb 2026 1 MUR = 455.2611 SLL 1 SLL = 0.0022 MUR
08 feb 2026 1 MUR = 455.2611 SLL 1 SLL = 0.0022 MUR
09 feb 2026 1 MUR = 456.0564 SLL 1 SLL = 0.0022 MUR
10 feb 2026 1 MUR = 459.0524 SLL 1 SLL = 0.0022 MUR
11 feb 2026 1 MUR = 459.0494 SLL 1 SLL = 0.0022 MUR
12 feb 2026 1 MUR = 456.9217 SLL 1 SLL = 0.0022 MUR
13 feb 2026 1 MUR = 456.8855 SLL 1 SLL = 0.0022 MUR
14 feb 2026 1 MUR = 456.8146 SLL 1 SLL = 0.0022 MUR
15 feb 2026 1 MUR = 456.8146 SLL 1 SLL = 0.0022 MUR
16 feb 2026 1 MUR = 456.554 SLL 1 SLL = 0.0022 MUR
17 feb 2026 1 MUR = 456.5524 SLL 1 SLL = 0.0022 MUR
18 feb 2026 1 MUR = 455.8541 SLL 1 SLL = 0.0022 MUR
19 feb 2026 1 MUR = 453.8022 SLL 1 SLL = 0.0022 MUR
20 feb 2026 1 MUR = 451.7393 SLL 1 SLL = 0.0022 MUR
21 feb 2026 1 MUR = 451.7305 SLL 1 SLL = 0.0022 MUR
22 feb 2026 1 MUR = 451.7305 SLL 1 SLL = 0.0022 MUR
23 feb 2026 1 MUR = 453.7881 SLL 1 SLL = 0.0022 MUR
24 feb 2026 1 MUR = 451.4456 SLL 1 SLL = 0.0022 MUR
25 feb 2026 1 MUR = 452.0257 SLL 1 SLL = 0.0022 MUR
26 feb 2026 1 MUR = 452.6121 SLL 1 SLL = 0.0022 MUR
27 feb 2026 1 MUR = 452.2187 SLL 1 SLL = 0.0022 MUR
28 feb 2026 1 MUR = 452.2176 SLL 1 SLL = 0.0022 MUR

Mar 2026

DatumMUR-SLLSLL-MUR
01 mrt 2026 1 MUR = 452.2176 SLL 1 SLL = 0.0022 MUR
02 mrt 2026 1 MUR = 449.6014 SLL 1 SLL = 0.0022 MUR
03 mrt 2026 1 MUR = 446.8279 SLL 1 SLL = 0.0022 MUR
04 mrt 2026 1 MUR = 443.0479 SLL 1 SLL = 0.0023 MUR
05 mrt 2026 1 MUR = 442.5778 SLL 1 SLL = 0.0023 MUR
06 mrt 2026 1 MUR = 442.4095 SLL 1 SLL = 0.0023 MUR
07 mrt 2026 1 MUR = 442.3596 SLL 1 SLL = 0.0023 MUR
08 mrt 2026 1 MUR = 442.3596 SLL 1 SLL = 0.0023 MUR
09 mrt 2026 1 MUR = 446.8252 SLL 1 SLL = 0.0022 MUR
10 mrt 2026 1 MUR = 456.3494 SLL 1 SLL = 0.0022 MUR
11 mrt 2026 1 MUR = 456.7495 SLL 1 SLL = 0.0022 MUR
12 mrt 2026 1 MUR = 456.7506 SLL 1 SLL = 0.0022 MUR
13 mrt 2026 1 MUR = 455.761 SLL 1 SLL = 0.0022 MUR
14 mrt 2026 1 MUR = 450.8566 SLL 1 SLL = 0.0022 MUR
15 mrt 2026 1 MUR = 450.8566 SLL 1 SLL = 0.0022 MUR
16 mrt 2026 1 MUR = 448.6415 SLL 1 SLL = 0.0022 MUR
17 mrt 2026 1 MUR = 449.7984 SLL 1 SLL = 0.0022 MUR
18 mrt 2026 1 MUR = 450.8608 SLL 1 SLL = 0.0022 MUR
19 mrt 2026 1 MUR = 450.8607 SLL 1 SLL = 0.0022 MUR
20 mrt 2026 1 MUR = 450.8557 SLL 1 SLL = 0.0022 MUR
21 mrt 2026 1 MUR = 450.8566 SLL 1 SLL = 0.0022 MUR
22 mrt 2026 1 MUR = 450.8566 SLL 1 SLL = 0.0022 MUR
23 mrt 2026 1 MUR = 450.2823 SLL 1 SLL = 0.0022 MUR
24 mrt 2026 1 MUR = 450.9282 SLL 1 SLL = 0.0022 MUR
25 mrt 2026 1 MUR = 451.3482 SLL 1 SLL = 0.0022 MUR
26 mrt 2026 1 MUR = 449.6981 SLL 1 SLL = 0.0022 MUR
27 mrt 2026 1 MUR = 448.3568 SLL 1 SLL = 0.0022 MUR
28 mrt 2026 1 MUR = 448.3502 SLL 1 SLL = 0.0022 MUR
29 mrt 2026 1 MUR = 448.3502 SLL 1 SLL = 0.0022 MUR
30 mrt 2026 1 MUR = 447.6148 SLL 1 SLL = 0.0022 MUR
31 mrt 2026 1 MUR = 445.2727 SLL 1 SLL = 0.0022 MUR

Apr 2026

DatumMUR-SLLSLL-MUR
01 apr 2026 1 MUR = 448.1568 SLL 1 SLL = 0.0022 MUR
02 apr 2026 1 MUR = 446.6334 SLL 1 SLL = 0.0022 MUR
03 apr 2026 1 MUR = 446.7319 SLL 1 SLL = 0.0022 MUR
04 apr 2026 1 MUR = 446.6313 SLL 1 SLL = 0.0022 MUR
05 apr 2026 1 MUR = 446.6313 SLL 1 SLL = 0.0022 MUR
06 apr 2026 1 MUR = 445.6846 SLL 1 SLL = 0.0022 MUR
07 apr 2026 1 MUR = 445.9718 SLL 1 SLL = 0.0022 MUR
08 apr 2026 1 MUR = 448.4532 SLL 1 SLL = 0.0022 MUR
13 apr 2026 1 MUR = 450.6706 SLL 1 SLL = 0.0022 MUR
14 apr 2026 1 MUR = 452.9975 SLL 1 SLL = 0.0022 MUR
15 apr 2026 1 MUR = 453.3962 SLL 1 SLL = 0.0022 MUR
16 apr 2026 1 MUR = 453.7884 SLL 1 SLL = 0.0022 MUR
17 apr 2026 1 MUR = 453.0049 SLL 1 SLL = 0.0022 MUR
18 apr 2026 1 MUR = 452.999 SLL 1 SLL = 0.0022 MUR
19 apr 2026 1 MUR = 452.999 SLL 1 SLL = 0.0022 MUR
20 apr 2026 1 MUR = 451.8295 SLL 1 SLL = 0.0022 MUR
21 apr 2026 1 MUR = 452.2207 SLL 1 SLL = 0.0022 MUR
22 apr 2026 1 MUR = 450.7611 SLL 1 SLL = 0.0022 MUR
23 apr 2026 1 MUR = 448.6398 SLL 1 SLL = 0.0022 MUR
24 apr 2026 1 MUR = 447.776 SLL 1 SLL = 0.0022 MUR
25 apr 2026 1 MUR = 447.3934 SLL 1 SLL = 0.0022 MUR
26 apr 2026 1 MUR = 447.7755 SLL 1 SLL = 0.0022 MUR
27 apr 2026 1 MUR = 448.9267 SLL 1 SLL = 0.0022 MUR
28 apr 2026 1 MUR = 448.2604 SLL 1 SLL = 0.0022 MUR
29 apr 2026 1 MUR = 447.7835 SLL 1 SLL = 0.0022 MUR
30 apr 2026 1 MUR = 445.8751 SLL 1 SLL = 0.0022 MUR

May 2026

DatumMUR-SLLSLL-MUR
01 mei 2026 1 MUR = 445.8772 SLL 1 SLL = 0.0022 MUR

MUR-SLL en SLL-MUR wisselkoersen-info

Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mauritius en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats