> MUR-SLL en SLL-MUR wisselkoersen - 2025

MUR-SLL en SLL-MUR wisselkoersen - 2025

MUR-SLL en SLL-MUR wisselkoersen

Bekijk hieronder de wisselkoersen voor MUR-SLL en SLL-MUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MUR = 457,7101 SLL

1 SLL = 0,0022 MUR

1J 2J 3J

MUR tegen SLLSLL tegen MUR

Jan 2025

Datum	MUR-SLL	SLL-MUR
01 jan 2025	1 MUR = 446.252 SLL	1 SLL = 0.0022 MUR
02 jan 2025	1 MUR = 446.6331 SLL	1 SLL = 0.0022 MUR
03 jan 2025	1 MUR = 442.5783 SLL	1 SLL = 0.0023 MUR
04 jan 2025	1 MUR = 440.9955 SLL	1 SLL = 0.0023 MUR
05 jan 2025	1 MUR = 440.9955 SLL	1 SLL = 0.0023 MUR
06 jan 2025	1 MUR = 448.5468 SLL	1 SLL = 0.0022 MUR
07 jan 2025	1 MUR = 451.4451 SLL	1 SLL = 0.0022 MUR
08 jan 2025	1 MUR = 449.9877 SLL	1 SLL = 0.0022 MUR
09 jan 2025	1 MUR = 448.354 SLL	1 SLL = 0.0022 MUR
10 jan 2025	1 MUR = 447.7776 SLL	1 SLL = 0.0022 MUR
11 jan 2025	1 MUR = 447.7756 SLL	1 SLL = 0.0022 MUR
12 jan 2025	1 MUR = 447.7756 SLL	1 SLL = 0.0022 MUR
13 jan 2025	1 MUR = 443.8897 SLL	1 SLL = 0.0023 MUR
14 jan 2025	1 MUR = 445.7776 SLL	1 SLL = 0.0022 MUR
15 jan 2025	1 MUR = 447.8749 SLL	1 SLL = 0.0022 MUR
16 jan 2025	1 MUR = 446.4483 SLL	1 SLL = 0.0022 MUR
17 jan 2025	1 MUR = 446.6319 SLL	1 SLL = 0.0022 MUR
18 jan 2025	1 MUR = 447.4889 SLL	1 SLL = 0.0022 MUR
19 jan 2025	1 MUR = 447.4889 SLL	1 SLL = 0.0022 MUR
20 jan 2025	1 MUR = 447.7769 SLL	1 SLL = 0.0022 MUR
21 jan 2025	1 MUR = 450.6665 SLL	1 SLL = 0.0022 MUR
22 jan 2025	1 MUR = 451.1533 SLL	1 SLL = 0.0022 MUR
23 jan 2025	1 MUR = 450.8582 SLL	1 SLL = 0.0022 MUR
24 jan 2025	1 MUR = 452.4183 SLL	1 SLL = 0.0022 MUR
25 jan 2025	1 MUR = 452.4127 SLL	1 SLL = 0.0022 MUR
26 jan 2025	1 MUR = 452.4127 SLL	1 SLL = 0.0022 MUR
27 jan 2025	1 MUR = 452.9046 SLL	1 SLL = 0.0022 MUR
28 jan 2025	1 MUR = 452.1196 SLL	1 SLL = 0.0022 MUR
29 jan 2025	1 MUR = 452.1248 SLL	1 SLL = 0.0022 MUR
30 jan 2025	1 MUR = 452.0271 SLL	1 SLL = 0.0022 MUR
31 jan 2025	1 MUR = 449.5085 SLL	1 SLL = 0.0022 MUR

Feb 2025

Datum	MUR-SLL	SLL-MUR
01 feb 2025	1 MUR = 449.5033 SLL	1 SLL = 0.0022 MUR
02 feb 2025	1 MUR = 449.5033 SLL	1 SLL = 0.0022 MUR
03 feb 2025	1 MUR = 443.1473 SLL	1 SLL = 0.0023 MUR
04 feb 2025	1 MUR = 446.1638 SLL	1 SLL = 0.0022 MUR
05 feb 2025	1 MUR = 449.1229 SLL	1 SLL = 0.0022 MUR
06 feb 2025	1 MUR = 449.3171 SLL	1 SLL = 0.0022 MUR
07 feb 2025	1 MUR = 449.001 SLL	1 SLL = 0.0022 MUR
08 feb 2025	1 MUR = 448.9897 SLL	1 SLL = 0.0022 MUR
09 feb 2025	1 MUR = 448.9897 SLL	1 SLL = 0.0022 MUR
10 feb 2025	1 MUR = 446.155 SLL	1 SLL = 0.0022 MUR
11 feb 2025	1 MUR = 446.1594 SLL	1 SLL = 0.0022 MUR
12 feb 2025	1 MUR = 448.144 SLL	1 SLL = 0.0022 MUR
13 feb 2025	1 MUR = 450.766 SLL	1 SLL = 0.0022 MUR
14 feb 2025	1 MUR = 451.2465 SLL	1 SLL = 0.0022 MUR
15 feb 2025	1 MUR = 451.2446 SLL	1 SLL = 0.0022 MUR
16 feb 2025	1 MUR = 451.2446 SLL	1 SLL = 0.0022 MUR
17 feb 2025	1 MUR = 453.0014 SLL	1 SLL = 0.0022 MUR
18 feb 2025	1 MUR = 451.8359 SLL	1 SLL = 0.0022 MUR
19 feb 2025	1 MUR = 451.2498 SLL	1 SLL = 0.0022 MUR
20 feb 2025	1 MUR = 450.8252 SLL	1 SLL = 0.0022 MUR
21 feb 2025	1 MUR = 452.4158 SLL	1 SLL = 0.0022 MUR
22 feb 2025	1 MUR = 453.0971 SLL	1 SLL = 0.0022 MUR
23 feb 2025	1 MUR = 453.0971 SLL	1 SLL = 0.0022 MUR
24 feb 2025	1 MUR = 452.7074 SLL	1 SLL = 0.0022 MUR
25 feb 2025	1 MUR = 451.6377 SLL	1 SLL = 0.0022 MUR
26 feb 2025	1 MUR = 452.0969 SLL	1 SLL = 0.0022 MUR
27 feb 2025	1 MUR = 451.053 SLL	1 SLL = 0.0022 MUR
28 feb 2025	1 MUR = 451.239 SLL	1 SLL = 0.0022 MUR

Mar 2025

Datum	MUR-SLL	SLL-MUR
01 mrt 2025	1 MUR = 448.0305 SLL	1 SLL = 0.0022 MUR
02 mrt 2025	1 MUR = 449.9862 SLL	1 SLL = 0.0022 MUR
03 mrt 2025	1 MUR = 449.6996 SLL	1 SLL = 0.0022 MUR
04 mrt 2025	1 MUR = 451.1527 SLL	1 SLL = 0.0022 MUR
05 mrt 2025	1 MUR = 455.8617 SLL	1 SLL = 0.0022 MUR
06 mrt 2025	1 MUR = 463.4115 SLL	1 SLL = 0.0022 MUR
07 mrt 2025	1 MUR = 463.3159 SLL	1 SLL = 0.0022 MUR
08 mrt 2025	1 MUR = 458.4502 SLL	1 SLL = 0.0022 MUR
09 mrt 2025	1 MUR = 463.7181 SLL	1 SLL = 0.0022 MUR
10 mrt 2025	1 MUR = 464.7482 SLL	1 SLL = 0.0022 MUR
11 mrt 2025	1 MUR = 464.2653 SLL	1 SLL = 0.0022 MUR
12 mrt 2025	1 MUR = 465.1616 SLL	1 SLL = 0.0021 MUR
13 mrt 2025	1 MUR = 465.1669 SLL	1 SLL = 0.0021 MUR
14 mrt 2025	1 MUR = 465.573 SLL	1 SLL = 0.0021 MUR
15 mrt 2025	1 MUR = 464.4369 SLL	1 SLL = 0.0022 MUR
16 mrt 2025	1 MUR = 466.5003 SLL	1 SLL = 0.0021 MUR
17 mrt 2025	1 MUR = 465.4708 SLL	1 SLL = 0.0021 MUR
18 mrt 2025	1 MUR = 465.6929 SLL	1 SLL = 0.0021 MUR
19 mrt 2025	1 MUR = 466.6412 SLL	1 SLL = 0.0021 MUR
20 mrt 2025	1 MUR = 467.4166 SLL	1 SLL = 0.0021 MUR
21 mrt 2025	1 MUR = 465.6708 SLL	1 SLL = 0.0021 MUR
22 mrt 2025	1 MUR = 462.8647 SLL	1 SLL = 0.0022 MUR
23 mrt 2025	1 MUR = 463.9226 SLL	1 SLL = 0.0022 MUR
24 mrt 2025	1 MUR = 463.9281 SLL	1 SLL = 0.0022 MUR
25 mrt 2025	1 MUR = 459.911 SLL	1 SLL = 0.0022 MUR
26 mrt 2025	1 MUR = 457.7508 SLL	1 SLL = 0.0022 MUR
27 mrt 2025	1 MUR = 457.7508 SLL	1 SLL = 0.0022 MUR
28 mrt 2025	1 MUR = 458.0543 SLL	1 SLL = 0.0022 MUR
29 mrt 2025	1 MUR = 458.018 SLL	1 SLL = 0.0022 MUR
30 mrt 2025	1 MUR = 460.0499 SLL	1 SLL = 0.0022 MUR
31 mrt 2025	1 MUR = 459.4523 SLL	1 SLL = 0.0022 MUR

Apr 2025

Datum	MUR-SLL	SLL-MUR
01 apr 2025	1 MUR = 459.3476 SLL	1 SLL = 0.0022 MUR
02 apr 2025	1 MUR = 457.7485 SLL	1 SLL = 0.0022 MUR
03 apr 2025	1 MUR = 458.2158 SLL	1 SLL = 0.0022 MUR
04 apr 2025	1 MUR = 465.8848 SLL	1 SLL = 0.0021 MUR
05 apr 2025	1 MUR = 469.4274 SLL	1 SLL = 0.0021 MUR
06 apr 2025	1 MUR = 469.4274 SLL	1 SLL = 0.0021 MUR
07 apr 2025	1 MUR = 465.3673 SLL	1 SLL = 0.0021 MUR
08 apr 2025	1 MUR = 465.1534 SLL	1 SLL = 0.0021 MUR
09 apr 2025	1 MUR = 467.0411 SLL	1 SLL = 0.0021 MUR
10 apr 2025	1 MUR = 467.1771 SLL	1 SLL = 0.0021 MUR
11 apr 2025	1 MUR = 464.3352 SLL	1 SLL = 0.0022 MUR
12 apr 2025	1 MUR = 477.6245 SLL	1 SLL = 0.0021 MUR
13 apr 2025	1 MUR = 477.4889 SLL	1 SLL = 0.0021 MUR
14 apr 2025	1 MUR = 478.6836 SLL	1 SLL = 0.0021 MUR
15 apr 2025	1 MUR = 464.9852 SLL	1 SLL = 0.0022 MUR
16 apr 2025	1 MUR = 464.9688 SLL	1 SLL = 0.0022 MUR
17 apr 2025	1 MUR = 465.1642 SLL	1 SLL = 0.0021 MUR
18 apr 2025	1 MUR = 465.054 SLL	1 SLL = 0.0022 MUR
19 apr 2025	1 MUR = 465.0545 SLL	1 SLL = 0.0022 MUR
20 apr 2025	1 MUR = 465.0545 SLL	1 SLL = 0.0022 MUR
21 apr 2025	1 MUR = 465.0606 SLL	1 SLL = 0.0022 MUR
22 apr 2025	1 MUR = 471.118 SLL	1 SLL = 0.0021 MUR
23 apr 2025	1 MUR = 466.1964 SLL	1 SLL = 0.0021 MUR
24 apr 2025	1 MUR = 462.9302 SLL	1 SLL = 0.0022 MUR
25 apr 2025	1 MUR = 462.5941 SLL	1 SLL = 0.0022 MUR
26 apr 2025	1 MUR = 462.5923 SLL	1 SLL = 0.0022 MUR
27 apr 2025	1 MUR = 462.5923 SLL	1 SLL = 0.0022 MUR
28 apr 2025	1 MUR = 463.4141 SLL	1 SLL = 0.0022 MUR
29 apr 2025	1 MUR = 463.9485 SLL	1 SLL = 0.0022 MUR
30 apr 2025	1 MUR = 464.337 SLL	1 SLL = 0.0022 MUR

May 2025

Datum	MUR-SLL	SLL-MUR
01 mei 2025	1 MUR = 465.1596 SLL	1 SLL = 0.0021 MUR
02 mei 2025	1 MUR = 460.6607 SLL	1 SLL = 0.0022 MUR
03 mei 2025	1 MUR = 462.5923 SLL	1 SLL = 0.0022 MUR
04 mei 2025	1 MUR = 462.5923 SLL	1 SLL = 0.0022 MUR
05 mei 2025	1 MUR = 461.7814 SLL	1 SLL = 0.0022 MUR
06 mei 2025	1 MUR = 461.9822 SLL	1 SLL = 0.0022 MUR
07 mei 2025	1 MUR = 461.4785 SLL	1 SLL = 0.0022 MUR
08 mei 2025	1 MUR = 462.8022 SLL	1 SLL = 0.0022 MUR
09 mei 2025	1 MUR = 458.7513 SLL	1 SLL = 0.0022 MUR
10 mei 2025	1 MUR = 458.7467 SLL	1 SLL = 0.0022 MUR
11 mei 2025	1 MUR = 458.7467 SLL	1 SLL = 0.0022 MUR
12 mei 2025	1 MUR = 458.7476 SLL	1 SLL = 0.0022 MUR
13 mei 2025	1 MUR = 453.859 SLL	1 SLL = 0.0022 MUR
14 mei 2025	1 MUR = 455.5604 SLL	1 SLL = 0.0022 MUR
15 mei 2025	1 MUR = 456.3579 SLL	1 SLL = 0.0022 MUR
16 mei 2025	1 MUR = 454.7685 SLL	1 SLL = 0.0022 MUR
17 mei 2025	1 MUR = 454.7675 SLL	1 SLL = 0.0022 MUR
18 mei 2025	1 MUR = 454.7675 SLL	1 SLL = 0.0022 MUR
19 mei 2025	1 MUR = 453.6922 SLL	1 SLL = 0.0022 MUR
20 mei 2025	1 MUR = 456.1594 SLL	1 SLL = 0.0022 MUR
21 mei 2025	1 MUR = 458.8806 SLL	1 SLL = 0.0022 MUR
22 mei 2025	1 MUR = 461.0724 SLL	1 SLL = 0.0022 MUR
23 mei 2025	1 MUR = 458.7498 SLL	1 SLL = 0.0022 MUR
24 mei 2025	1 MUR = 458.747 SLL	1 SLL = 0.0022 MUR
25 mei 2025	1 MUR = 458.747 SLL	1 SLL = 0.0022 MUR
26 mei 2025	1 MUR = 461.7813 SLL	1 SLL = 0.0022 MUR
27 mei 2025	1 MUR = 462.2882 SLL	1 SLL = 0.0022 MUR
28 mei 2025	1 MUR = 459.6509 SLL	1 SLL = 0.0022 MUR
29 mei 2025	1 MUR = 457.4502 SLL	1 SLL = 0.0022 MUR
30 mei 2025	1 MUR = 458.2499 SLL	1 SLL = 0.0022 MUR
31 mei 2025	1 MUR = 458.2458 SLL	1 SLL = 0.0022 MUR

Jun 2025

Datum	MUR-SLL	SLL-MUR
01 jun 2025	1 MUR = 458.2458 SLL	1 SLL = 0.0022 MUR
02 jun 2025	1 MUR = 458.6526 SLL	1 SLL = 0.0022 MUR
03 jun 2025	1 MUR = 461.5759 SLL	1 SLL = 0.0022 MUR
04 jun 2025	1 MUR = 457.8189 SLL	1 SLL = 0.0022 MUR
05 jun 2025	1 MUR = 460.4657 SLL	1 SLL = 0.0022 MUR
06 jun 2025	1 MUR = 459.7564 SLL	1 SLL = 0.0022 MUR
07 jun 2025	1 MUR = 459.7528 SLL	1 SLL = 0.0022 MUR
08 jun 2025	1 MUR = 459.7528 SLL	1 SLL = 0.0022 MUR
09 jun 2025	1 MUR = 458.3474 SLL	1 SLL = 0.0022 MUR
10 jun 2025	1 MUR = 457.2556 SLL	1 SLL = 0.0022 MUR
11 jun 2025	1 MUR = 461.0727 SLL	1 SLL = 0.0022 MUR
12 jun 2025	1 MUR = 463.4125 SLL	1 SLL = 0.0022 MUR
13 jun 2025	1 MUR = 463.0093 SLL	1 SLL = 0.0022 MUR
14 jun 2025	1 MUR = 460.7631 SLL	1 SLL = 0.0022 MUR
15 jun 2025	1 MUR = 460.7631 SLL	1 SLL = 0.0022 MUR
16 jun 2025	1 MUR = 463.4142 SLL	1 SLL = 0.0022 MUR
17 jun 2025	1 MUR = 461.7777 SLL	1 SLL = 0.0022 MUR
18 jun 2025	1 MUR = 458.9502 SLL	1 SLL = 0.0022 MUR
19 jun 2025	1 MUR = 457.4531 SLL	1 SLL = 0.0022 MUR
20 jun 2025	1 MUR = 459.6524 SLL	1 SLL = 0.0022 MUR
21 jun 2025	1 MUR = 459.6521 SLL	1 SLL = 0.0022 MUR
22 jun 2025	1 MUR = 459.6521 SLL	1 SLL = 0.0022 MUR
23 jun 2025	1 MUR = 458.2495 SLL	1 SLL = 0.0022 MUR
24 jun 2025	1 MUR = 462.0908 SLL	1 SLL = 0.0022 MUR
25 jun 2025	1 MUR = 462.0879 SLL	1 SLL = 0.0022 MUR
26 jun 2025	1 MUR = 464.4413 SLL	1 SLL = 0.0022 MUR
27 jun 2025	1 MUR = 464.3406 SLL	1 SLL = 0.0022 MUR
28 jun 2025	1 MUR = 464.3341 SLL	1 SLL = 0.0022 MUR
29 jun 2025	1 MUR = 464.3341 SLL	1 SLL = 0.0022 MUR
30 jun 2025	1 MUR = 465.2606 SLL	1 SLL = 0.0021 MUR

Jul 2025

Datum	MUR-SLL	SLL-MUR
01 jul 2025	1 MUR = 467.5492 SLL	1 SLL = 0.0021 MUR
02 jul 2025	1 MUR = 468.3832 SLL	1 SLL = 0.0021 MUR
03 jul 2025	1 MUR = 467.3404 SLL	1 SLL = 0.0021 MUR
04 jul 2025	1 MUR = 466.5081 SLL	1 SLL = 0.0021 MUR

MUR-SLL en SLL-MUR wisselkoersen-info

Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mauritius en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws