> MUR-SGD en SGD-MUR wisselkoersen - 2025

MUR-SGD en SGD-MUR wisselkoersen - 2025

MUR-SGD en SGD-MUR wisselkoersen

Bekijk hieronder de wisselkoersen voor MUR-SGD en SGD-MUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MUR = 0,0289 SGD

1 SGD = 34,6157 MUR

1J 2J 3J

MUR tegen SGDSGD tegen MUR

Jan 2025

Datum	MUR-SGD	SGD-MUR
01 jan 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5667 MUR
02 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3962 MUR
03 jan 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5834 MUR
04 jan 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6989 MUR
05 jan 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6989 MUR
06 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3837 MUR
07 jan 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1097 MUR
08 jan 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0137 MUR
09 jan 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1717 MUR
10 jan 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2517 MUR
11 jan 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1752 MUR
12 jan 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1752 MUR
13 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3823 MUR
14 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3372 MUR
15 jan 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2399 MUR
16 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.338 MUR
17 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3277 MUR
18 jan 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2621 MUR
19 jan 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2395 MUR
20 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3152 MUR
21 jan 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2171 MUR
22 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.345 MUR
23 jan 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2973 MUR
24 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3622 MUR
25 jan 2025	1 MUR = 0.029 SGD	1 SGD = 34.433 MUR
26 jan 2025	1 MUR = 0.029 SGD	1 SGD = 34.4381 MUR
27 jan 2025	1 MUR = 0.029 SGD	1 SGD = 34.4557 MUR
28 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3097 MUR
29 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3229 MUR
30 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3527 MUR
31 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3881 MUR

Feb 2025

Datum	MUR-SGD	SGD-MUR
01 feb 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3699 MUR
02 feb 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3724 MUR
03 feb 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6674 MUR
04 feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6434 MUR
05 feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6177 MUR
06 feb 2025	1 MUR = 0.029 SGD	1 SGD = 34.4879 MUR
07 feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5643 MUR
08 feb 2025	1 MUR = 0.029 SGD	1 SGD = 34.5109 MUR
09 feb 2025	1 MUR = 0.029 SGD	1 SGD = 34.5109 MUR
10 feb 2025	1 MUR = 0.0288 SGD	1 SGD = 34.7121 MUR
11 feb 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6838 MUR
12 feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5887 MUR
13 feb 2025	1 MUR = 0.029 SGD	1 SGD = 34.4375 MUR
14 feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6479 MUR
15 feb 2025	1 MUR = 0.0288 SGD	1 SGD = 34.7026 MUR
16 feb 2025	1 MUR = 0.0288 SGD	1 SGD = 34.7026 MUR
17 feb 2025	1 MUR = 0.029 SGD	1 SGD = 34.5141 MUR
18 feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5579 MUR
19 feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5897 MUR
20 feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6148 MUR
21 feb 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6709 MUR
22 feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6591 MUR
23 feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6591 MUR
24 feb 2025	1 MUR = 0.0289 SGD	1 SGD = 34.611 MUR
25 feb 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6786 MUR
26 feb 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6694 MUR
27 feb 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6628 MUR
28 feb 2025	1 MUR = 0.029 SGD	1 SGD = 34.5148 MUR

Mar 2025

Datum	MUR-SGD	SGD-MUR
01 mrt 2025	1 MUR = 0.0289 SGD	1 SGD = 34.636 MUR
02 mrt 2025	1 MUR = 0.029 SGD	1 SGD = 34.4869 MUR
03 mrt 2025	1 MUR = 0.029 SGD	1 SGD = 34.5101 MUR
04 mrt 2025	1 MUR = 0.0288 SGD	1 SGD = 34.673 MUR
05 mrt 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4151 MUR
06 mrt 2025	1 MUR = 0.0294 SGD	1 SGD = 33.9577 MUR
07 mrt 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0159 MUR
08 mrt 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3711 MUR
09 mrt 2025	1 MUR = 0.0294 SGD	1 SGD = 33.9772 MUR
10 mrt 2025	1 MUR = 0.0295 SGD	1 SGD = 33.8978 MUR
11 mrt 2025	1 MUR = 0.0295 SGD	1 SGD = 33.9018 MUR
12 mrt 2025	1 MUR = 0.0296 SGD	1 SGD = 33.7943 MUR
13 mrt 2025	1 MUR = 0.0296 SGD	1 SGD = 33.7523 MUR
14 mrt 2025	1 MUR = 0.0297 SGD	1 SGD = 33.7155 MUR
15 mrt 2025	1 MUR = 0.0296 SGD	1 SGD = 33.7572 MUR
16 mrt 2025	1 MUR = 0.0297 SGD	1 SGD = 33.6845 MUR
17 mrt 2025	1 MUR = 0.0296 SGD	1 SGD = 33.7965 MUR
18 mrt 2025	1 MUR = 0.0295 SGD	1 SGD = 33.8541 MUR
19 mrt 2025	1 MUR = 0.0296 SGD	1 SGD = 33.735 MUR
20 mrt 2025	1 MUR = 0.0297 SGD	1 SGD = 33.6271 MUR
21 mrt 2025	1 MUR = 0.0297 SGD	1 SGD = 33.7098 MUR
22 mrt 2025	1 MUR = 0.0294 SGD	1 SGD = 33.976 MUR
23 mrt 2025	1 MUR = 0.0295 SGD	1 SGD = 33.8499 MUR
24 mrt 2025	1 MUR = 0.0296 SGD	1 SGD = 33.8286 MUR
25 mrt 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0294 MUR
26 mrt 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2286 MUR
27 mrt 2025	1 MUR = 0.0292 SGD	1 SGD = 34.1954 MUR
28 mrt 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1114 MUR
29 mrt 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1427 MUR
30 mrt 2025	1 MUR = 0.0294 SGD	1 SGD = 33.9721 MUR
31 mrt 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0081 MUR

Apr 2025

Datum	MUR-SGD	SGD-MUR
01 apr 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0203 MUR
02 apr 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1078 MUR
03 apr 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1004 MUR
04 apr 2025	1 MUR = 0.0298 SGD	1 SGD = 33.6074 MUR
05 apr 2025	1 MUR = 0.0301 SGD	1 SGD = 33.1973 MUR
06 apr 2025	1 MUR = 0.0301 SGD	1 SGD = 33.1973 MUR
07 apr 2025	1 MUR = 0.0299 SGD	1 SGD = 33.4777 MUR
08 apr 2025	1 MUR = 0.03 SGD	1 SGD = 33.3418 MUR
09 apr 2025	1 MUR = 0.03 SGD	1 SGD = 33.2965 MUR
10 apr 2025	1 MUR = 0.03 SGD	1 SGD = 33.2998 MUR
11 apr 2025	1 MUR = 0.0295 SGD	1 SGD = 33.9281 MUR
12 apr 2025	1 MUR = 0.0301 SGD	1 SGD = 33.2704 MUR
13 apr 2025	1 MUR = 0.03 SGD	1 SGD = 33.2854 MUR
14 apr 2025	1 MUR = 0.0301 SGD	1 SGD = 33.2095 MUR
15 apr 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2324 MUR
16 apr 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2002 MUR
17 apr 2025	1 MUR = 0.0291 SGD	1 SGD = 34.356 MUR
18 apr 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4006 MUR
19 apr 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4006 MUR
20 apr 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4006 MUR
21 apr 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4001 MUR
22 apr 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0319 MUR
23 apr 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3196 MUR
24 apr 2025	1 MUR = 0.029 SGD	1 SGD = 34.5183 MUR
25 apr 2025	1 MUR = 0.029 SGD	1 SGD = 34.4918 MUR
26 apr 2025	1 MUR = 0.029 SGD	1 SGD = 34.4953 MUR
27 apr 2025	1 MUR = 0.029 SGD	1 SGD = 34.4953 MUR
28 apr 2025	1 MUR = 0.029 SGD	1 SGD = 34.4459 MUR
29 apr 2025	1 MUR = 0.029 SGD	1 SGD = 34.503 MUR
30 apr 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5831 MUR

May 2025

Datum	MUR-SGD	SGD-MUR
01 mei 2025	1 MUR = 0.029 SGD	1 SGD = 34.4593 MUR
02 mei 2025	1 MUR = 0.0285 SGD	1 SGD = 35.1243 MUR
03 mei 2025	1 MUR = 0.0287 SGD	1 SGD = 34.8775 MUR
04 mei 2025	1 MUR = 0.0287 SGD	1 SGD = 34.8775 MUR
05 mei 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2292 MUR
06 mei 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2129 MUR
07 mei 2025	1 MUR = 0.0284 SGD	1 SGD = 35.1964 MUR
08 mei 2025	1 MUR = 0.0286 SGD	1 SGD = 34.9432 MUR
09 mei 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2284 MUR
10 mei 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2105 MUR
11 mei 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2132 MUR
12 mei 2025	1 MUR = 0.0286 SGD	1 SGD = 34.9829 MUR
13 mei 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4133 MUR
14 mei 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4591 MUR
15 mei 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3762 MUR
16 mei 2025	1 MUR = 0.0282 SGD	1 SGD = 35.5113 MUR
17 mei 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4476 MUR
18 mei 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4476 MUR
19 mei 2025	1 MUR = 0.028 SGD	1 SGD = 35.72 MUR
20 mei 2025	1 MUR = 0.0282 SGD	1 SGD = 35.473 MUR
21 mei 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4307 MUR
22 mei 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2168 MUR
23 mei 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5532 MUR
24 mei 2025	1 MUR = 0.0282 SGD	1 SGD = 35.5086 MUR
25 mei 2025	1 MUR = 0.0282 SGD	1 SGD = 35.5086 MUR
26 mei 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3634 MUR
27 mei 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2225 MUR
28 mei 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4077 MUR
29 mei 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5482 MUR
30 mei 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4544 MUR
31 mei 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4236 MUR

Jun 2025

Datum	MUR-SGD	SGD-MUR
01 jun 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4346 MUR
02 jun 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5436 MUR
03 jun 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2575 MUR
04 jun 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5244 MUR
05 jun 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4508 MUR
06 jun 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4662 MUR
07 jun 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4172 MUR
08 jun 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4172 MUR
09 jun 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5717 MUR
10 jun 2025	1 MUR = 0.028 SGD	1 SGD = 35.6683 MUR
11 jun 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3394 MUR
12 jun 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3659 MUR
13 jun 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2689 MUR
14 jun 2025	1 MUR = 0.0282 SGD	1 SGD = 35.5022 MUR
15 jun 2025	1 MUR = 0.0282 SGD	1 SGD = 35.5022 MUR
16 jun 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3506 MUR
17 jun 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4434 MUR
18 jun 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5522 MUR
19 jun 2025	1 MUR = 0.0281 SGD	1 SGD = 35.5865 MUR
20 jun 2025	1 MUR = 0.0282 SGD	1 SGD = 35.503 MUR
21 jun 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4736 MUR
22 jun 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4736 MUR
23 jun 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3797 MUR
24 jun 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4523 MUR
25 jun 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4384 MUR
26 jun 2025	1 MUR = 0.0282 SGD	1 SGD = 35.3991 MUR
27 jun 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3966 MUR
28 jun 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3948 MUR
29 jun 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3948 MUR
30 jun 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3643 MUR

Jul 2025

Datum	MUR-SGD	SGD-MUR
01 jul 2025	1 MUR = 0.0283 SGD	1 SGD = 35.2857 MUR
02 jul 2025	1 MUR = 0.0284 SGD	1 SGD = 35.1647 MUR
03 jul 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2468 MUR
04 jul 2025	1 MUR = 0.0283 SGD	1 SGD = 35.2886 MUR

MUR-SGD en SGD-MUR wisselkoersen-info

Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mauritius en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws