currencystats247.com

CurrencyStats247 > Wisselkoersen > MUR-RSD en RSD-MUR wisselkoersen - 2026

MUR-RSD en RSD-MUR wisselkoersen - 2026

MUR-RSD en RSD-MUR wisselkoersen

Bekijk hieronder de wisselkoersen voor MUR-RSD en RSD-MUR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MUR = 2,1615 RSD
1 RSD = 0,4627 MUR
1J 2J 3J

Jan 2026

DatumMUR-RSDRSD-MUR
01 jan 2026 1 MUR = 2.1613 RSD 1 RSD = 0.4627 MUR
02 jan 2026 1 MUR = 2.1632 RSD 1 RSD = 0.4623 MUR
03 jan 2026 1 MUR = 2.1621 RSD 1 RSD = 0.4625 MUR
04 jan 2026 1 MUR = 2.1621 RSD 1 RSD = 0.4625 MUR
05 jan 2026 1 MUR = 2.1593 RSD 1 RSD = 0.4631 MUR
06 jan 2026 1 MUR = 2.1644 RSD 1 RSD = 0.462 MUR
07 jan 2026 1 MUR = 2.1617 RSD 1 RSD = 0.4626 MUR
08 jan 2026 1 MUR = 2.1569 RSD 1 RSD = 0.4636 MUR
09 jan 2026 1 MUR = 2.1571 RSD 1 RSD = 0.4636 MUR
10 jan 2026 1 MUR = 2.1753 RSD 1 RSD = 0.4597 MUR
11 jan 2026 1 MUR = 2.1724 RSD 1 RSD = 0.4603 MUR
12 jan 2026 1 MUR = 2.1518 RSD 1 RSD = 0.4647 MUR
13 jan 2026 1 MUR = 2.1556 RSD 1 RSD = 0.4639 MUR
14 jan 2026 1 MUR = 2.1657 RSD 1 RSD = 0.4617 MUR
15 jan 2026 1 MUR = 2.1843 RSD 1 RSD = 0.4578 MUR
16 jan 2026 1 MUR = 2.182 RSD 1 RSD = 0.4583 MUR
17 jan 2026 1 MUR = 2.1836 RSD 1 RSD = 0.458 MUR
18 jan 2026 1 MUR = 2.1836 RSD 1 RSD = 0.458 MUR
19 jan 2026 1 MUR = 2.1809 RSD 1 RSD = 0.4585 MUR
20 jan 2026 1 MUR = 2.1663 RSD 1 RSD = 0.4616 MUR
21 jan 2026 1 MUR = 2.1758 RSD 1 RSD = 0.4596 MUR
22 jan 2026 1 MUR = 2.1744 RSD 1 RSD = 0.4599 MUR
23 jan 2026 1 MUR = 2.1785 RSD 1 RSD = 0.459 MUR
24 jan 2026 1 MUR = 2.1619 RSD 1 RSD = 0.4626 MUR
25 jan 2026 1 MUR = 2.1619 RSD 1 RSD = 0.4626 MUR
26 jan 2026 1 MUR = 2.1772 RSD 1 RSD = 0.4593 MUR
27 jan 2026 1 MUR = 2.1649 RSD 1 RSD = 0.4619 MUR
28 jan 2026 1 MUR = 2.1729 RSD 1 RSD = 0.4602 MUR
29 jan 2026 1 MUR = 2.176 RSD 1 RSD = 0.4596 MUR
30 jan 2026 1 MUR = 2.1677 RSD 1 RSD = 0.4613 MUR
31 jan 2026 1 MUR = 2.1747 RSD 1 RSD = 0.4598 MUR

Feb 2026

DatumMUR-RSDRSD-MUR
01 feb 2026 1 MUR = 2.1799 RSD 1 RSD = 0.4587 MUR
02 feb 2026 1 MUR = 2.1693 RSD 1 RSD = 0.461 MUR
03 feb 2026 1 MUR = 2.1706 RSD 1 RSD = 0.4607 MUR
04 feb 2026 1 MUR = 2.1645 RSD 1 RSD = 0.462 MUR
05 feb 2026 1 MUR = 2.1602 RSD 1 RSD = 0.4629 MUR
06 feb 2026 1 MUR = 2.1613 RSD 1 RSD = 0.4627 MUR
07 feb 2026 1 MUR = 2.1614 RSD 1 RSD = 0.4627 MUR
08 feb 2026 1 MUR = 2.1552 RSD 1 RSD = 0.464 MUR
09 feb 2026 1 MUR = 2.1495 RSD 1 RSD = 0.4652 MUR
10 feb 2026 1 MUR = 2.1604 RSD 1 RSD = 0.4629 MUR
11 feb 2026 1 MUR = 2.159 RSD 1 RSD = 0.4632 MUR
12 feb 2026 1 MUR = 2.1541 RSD 1 RSD = 0.4642 MUR
13 feb 2026 1 MUR = 2.1556 RSD 1 RSD = 0.4639 MUR
14 feb 2026 1 MUR = 2.1547 RSD 1 RSD = 0.4641 MUR
15 feb 2026 1 MUR = 2.1547 RSD 1 RSD = 0.4641 MUR
16 feb 2026 1 MUR = 2.1574 RSD 1 RSD = 0.4635 MUR
17 feb 2026 1 MUR = 2.1614 RSD 1 RSD = 0.4627 MUR
18 feb 2026 1 MUR = 2.1549 RSD 1 RSD = 0.4641 MUR
19 feb 2026 1 MUR = 2.1581 RSD 1 RSD = 0.4634 MUR
20 feb 2026 1 MUR = 2.15 RSD 1 RSD = 0.4651 MUR
21 feb 2026 1 MUR = 2.1448 RSD 1 RSD = 0.4662 MUR
22 feb 2026 1 MUR = 2.1448 RSD 1 RSD = 0.4662 MUR
23 feb 2026 1 MUR = 2.1576 RSD 1 RSD = 0.4635 MUR
24 feb 2026 1 MUR = 2.147 RSD 1 RSD = 0.4658 MUR
25 feb 2026 1 MUR = 2.1482 RSD 1 RSD = 0.4655 MUR
26 feb 2026 1 MUR = 2.145 RSD 1 RSD = 0.4662 MUR
27 feb 2026 1 MUR = 2.1448 RSD 1 RSD = 0.4663 MUR
28 feb 2026 1 MUR = 2.1417 RSD 1 RSD = 0.4669 MUR

Mar 2026

DatumMUR-RSDRSD-MUR
01 mrt 2026 1 MUR = 2.1417 RSD 1 RSD = 0.4669 MUR
02 mrt 2026 1 MUR = 2.1471 RSD 1 RSD = 0.4657 MUR
03 mrt 2026 1 MUR = 2.1548 RSD 1 RSD = 0.4641 MUR
04 mrt 2026 1 MUR = 2.1301 RSD 1 RSD = 0.4695 MUR

MUR-RSD en RSD-MUR wisselkoersen-info

Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mauritius en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats