> MUR-RON en RON-MUR wisselkoersen - 2025

MUR-RON en RON-MUR wisselkoersen - 2025

MUR-RON en RON-MUR wisselkoersen

Bekijk hieronder de wisselkoersen voor MUR-RON en RON-MUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MUR = 0,0999 RON

1 RON = 10,0078 MUR

1J 2J 3J

MUR tegen RONRON tegen MUR

Jan 2025

Datum	MUR-RON	RON-MUR
01 jan 2025	1 MUR = 0.1017 RON	1 RON = 9.8294 MUR
02 jan 2025	1 MUR = 0.1026 RON	1 RON = 9.7453 MUR
03 jan 2025	1 MUR = 0.1019 RON	1 RON = 9.8089 MUR
04 jan 2025	1 MUR = 0.1015 RON	1 RON = 9.8549 MUR
05 jan 2025	1 MUR = 0.1015 RON	1 RON = 9.8549 MUR
06 jan 2025	1 MUR = 0.1021 RON	1 RON = 9.7915 MUR
07 jan 2025	1 MUR = 0.1031 RON	1 RON = 9.7027 MUR
08 jan 2025	1 MUR = 0.1037 RON	1 RON = 9.6419 MUR
09 jan 2025	1 MUR = 0.1032 RON	1 RON = 9.6858 MUR
10 jan 2025	1 MUR = 0.103 RON	1 RON = 9.7057 MUR
11 jan 2025	1 MUR = 0.1037 RON	1 RON = 9.6416 MUR
12 jan 2025	1 MUR = 0.1037 RON	1 RON = 9.6416 MUR
13 jan 2025	1 MUR = 0.1032 RON	1 RON = 9.6881 MUR
14 jan 2025	1 MUR = 0.1032 RON	1 RON = 9.6938 MUR
15 jan 2025	1 MUR = 0.1031 RON	1 RON = 9.697 MUR
16 jan 2025	1 MUR = 0.103 RON	1 RON = 9.7107 MUR
17 jan 2025	1 MUR = 0.1029 RON	1 RON = 9.7139 MUR
18 jan 2025	1 MUR = 0.1034 RON	1 RON = 9.6703 MUR
19 jan 2025	1 MUR = 0.1034 RON	1 RON = 9.6703 MUR
20 jan 2025	1 MUR = 0.1031 RON	1 RON = 9.6987 MUR
21 jan 2025	1 MUR = 0.1033 RON	1 RON = 9.6808 MUR
22 jan 2025	1 MUR = 0.1025 RON	1 RON = 9.7522 MUR
23 jan 2025	1 MUR = 0.1028 RON	1 RON = 9.7283 MUR
24 jan 2025	1 MUR = 0.1025 RON	1 RON = 9.7585 MUR
25 jan 2025	1 MUR = 0.1023 RON	1 RON = 9.7773 MUR
26 jan 2025	1 MUR = 0.1023 RON	1 RON = 9.7773 MUR
27 jan 2025	1 MUR = 0.1022 RON	1 RON = 9.7828 MUR
28 jan 2025	1 MUR = 0.1029 RON	1 RON = 9.7156 MUR
29 jan 2025	1 MUR = 0.1031 RON	1 RON = 9.6972 MUR
30 jan 2025	1 MUR = 0.1031 RON	1 RON = 9.6967 MUR
31 jan 2025	1 MUR = 0.1027 RON	1 RON = 9.733 MUR

Feb 2025

Datum	MUR-RON	RON-MUR
01 feb 2025	1 MUR = 0.1029 RON	1 RON = 9.716 MUR
02 feb 2025	1 MUR = 0.1029 RON	1 RON = 9.716 MUR
03 feb 2025	1 MUR = 0.1024 RON	1 RON = 9.7647 MUR
04 feb 2025	1 MUR = 0.1025 RON	1 RON = 9.7521 MUR
05 feb 2025	1 MUR = 0.1023 RON	1 RON = 9.7723 MUR
06 feb 2025	1 MUR = 0.1029 RON	1 RON = 9.7147 MUR
07 feb 2025	1 MUR = 0.1027 RON	1 RON = 9.7354 MUR
08 feb 2025	1 MUR = 0.103 RON	1 RON = 9.7053 MUR
09 feb 2025	1 MUR = 0.103 RON	1 RON = 9.7053 MUR
10 feb 2025	1 MUR = 0.1026 RON	1 RON = 9.7429 MUR
11 feb 2025	1 MUR = 0.1025 RON	1 RON = 9.7529 MUR
12 feb 2025	1 MUR = 0.1025 RON	1 RON = 9.754 MUR
13 feb 2025	1 MUR = 0.103 RON	1 RON = 9.7084 MUR
14 feb 2025	1 MUR = 0.1023 RON	1 RON = 9.7793 MUR
15 feb 2025	1 MUR = 0.1021 RON	1 RON = 9.7968 MUR
16 feb 2025	1 MUR = 0.1021 RON	1 RON = 9.7968 MUR
17 feb 2025	1 MUR = 0.1026 RON	1 RON = 9.7434 MUR
18 feb 2025	1 MUR = 0.1026 RON	1 RON = 9.7487 MUR
19 feb 2025	1 MUR = 0.1027 RON	1 RON = 9.7356 MUR
20 feb 2025	1 MUR = 0.1028 RON	1 RON = 9.7234 MUR
21 feb 2025	1 MUR = 0.1026 RON	1 RON = 9.7477 MUR
22 feb 2025	1 MUR = 0.1028 RON	1 RON = 9.7266 MUR
23 feb 2025	1 MUR = 0.1028 RON	1 RON = 9.7266 MUR
24 feb 2025	1 MUR = 0.1027 RON	1 RON = 9.736 MUR
25 feb 2025	1 MUR = 0.1022 RON	1 RON = 9.7869 MUR
26 feb 2025	1 MUR = 0.1022 RON	1 RON = 9.7823 MUR
27 feb 2025	1 MUR = 0.1021 RON	1 RON = 9.7921 MUR
28 feb 2025	1 MUR = 0.1028 RON	1 RON = 9.7247 MUR

Mar 2025

Datum	MUR-RON	RON-MUR
01 mrt 2025	1 MUR = 0.1024 RON	1 RON = 9.7687 MUR
02 mrt 2025	1 MUR = 0.1028 RON	1 RON = 9.7271 MUR
03 mrt 2025	1 MUR = 0.1029 RON	1 RON = 9.721 MUR
04 mrt 2025	1 MUR = 0.1015 RON	1 RON = 9.8518 MUR
05 mrt 2025	1 MUR = 0.1012 RON	1 RON = 9.8846 MUR
06 mrt 2025	1 MUR = 0.1018 RON	1 RON = 9.8185 MUR
07 mrt 2025	1 MUR = 0.1013 RON	1 RON = 9.8672 MUR
08 mrt 2025	1 MUR = 0.1002 RON	1 RON = 9.9801 MUR
09 mrt 2025	1 MUR = 0.1016 RON	1 RON = 9.8463 MUR
10 mrt 2025	1 MUR = 0.1017 RON	1 RON = 9.8308 MUR
11 mrt 2025	1 MUR = 0.1017 RON	1 RON = 9.8357 MUR
12 mrt 2025	1 MUR = 0.1013 RON	1 RON = 9.8695 MUR
13 mrt 2025	1 MUR = 0.1017 RON	1 RON = 9.8337 MUR
14 mrt 2025	1 MUR = 0.1018 RON	1 RON = 9.8261 MUR
15 mrt 2025	1 MUR = 0.1013 RON	1 RON = 9.8704 MUR
16 mrt 2025	1 MUR = 0.1018 RON	1 RON = 9.8272 MUR
17 mrt 2025	1 MUR = 0.1014 RON	1 RON = 9.8589 MUR
18 mrt 2025	1 MUR = 0.1012 RON	1 RON = 9.8795 MUR
19 mrt 2025	1 MUR = 0.1014 RON	1 RON = 9.8655 MUR
20 mrt 2025	1 MUR = 0.102 RON	1 RON = 9.8039 MUR
21 mrt 2025	1 MUR = 0.1019 RON	1 RON = 9.814 MUR
22 mrt 2025	1 MUR = 0.1015 RON	1 RON = 9.8536 MUR
23 mrt 2025	1 MUR = 0.1015 RON	1 RON = 9.8474 MUR
24 mrt 2025	1 MUR = 0.1018 RON	1 RON = 9.8246 MUR
25 mrt 2025	1 MUR = 0.1011 RON	1 RON = 9.8919 MUR
26 mrt 2025	1 MUR = 0.1007 RON	1 RON = 9.9328 MUR
27 mrt 2025	1 MUR = 0.1007 RON	1 RON = 9.9267 MUR
28 mrt 2025	1 MUR = 0.1009 RON	1 RON = 9.9157 MUR
29 mrt 2025	1 MUR = 0.1004 RON	1 RON = 9.9558 MUR
30 mrt 2025	1 MUR = 0.1008 RON	1 RON = 9.9203 MUR
31 mrt 2025	1 MUR = 0.1008 RON	1 RON = 9.922 MUR

Apr 2025

Datum	MUR-RON	RON-MUR
01 apr 2025	1 MUR = 0.1008 RON	1 RON = 9.9245 MUR
02 apr 2025	1 MUR = 0.1006 RON	1 RON = 9.9425 MUR
03 apr 2025	1 MUR = 0.1001 RON	1 RON = 9.9915 MUR
04 apr 2025	1 MUR = 0.0999 RON	1 RON = 10.0067 MUR
05 apr 2025	1 MUR = 0.1017 RON	1 RON = 9.8349 MUR
06 apr 2025	1 MUR = 0.1017 RON	1 RON = 9.8349 MUR
07 apr 2025	1 MUR = 0.1007 RON	1 RON = 9.93 MUR
08 apr 2025	1 MUR = 0.1012 RON	1 RON = 9.8854 MUR
09 apr 2025	1 MUR = 0.1004 RON	1 RON = 9.9624 MUR
10 apr 2025	1 MUR = 0.1005 RON	1 RON = 9.9546 MUR
11 apr 2025	1 MUR = 0.0985 RON	1 RON = 10.1536 MUR
12 apr 2025	1 MUR = 0.0998 RON	1 RON = 10.0152 MUR
13 apr 2025	1 MUR = 0.0999 RON	1 RON = 10.0056 MUR
14 apr 2025	1 MUR = 0.1001 RON	1 RON = 9.9878 MUR
15 apr 2025	1 MUR = 0.0975 RON	1 RON = 10.2533 MUR
16 apr 2025	1 MUR = 0.0978 RON	1 RON = 10.2254 MUR
17 apr 2025	1 MUR = 0.0972 RON	1 RON = 10.2901 MUR
18 apr 2025	1 MUR = 0.0971 RON	1 RON = 10.2991 MUR
19 apr 2025	1 MUR = 0.0971 RON	1 RON = 10.2991 MUR
20 apr 2025	1 MUR = 0.0971 RON	1 RON = 10.2991 MUR
21 apr 2025	1 MUR = 0.0971 RON	1 RON = 10.2989 MUR
22 apr 2025	1 MUR = 0.0974 RON	1 RON = 10.2716 MUR
23 apr 2025	1 MUR = 0.097 RON	1 RON = 10.3142 MUR
24 apr 2025	1 MUR = 0.0966 RON	1 RON = 10.3503 MUR
25 apr 2025	1 MUR = 0.0966 RON	1 RON = 10.347 MUR
26 apr 2025	1 MUR = 0.0967 RON	1 RON = 10.3433 MUR
27 apr 2025	1 MUR = 0.0967 RON	1 RON = 10.3433 MUR
28 apr 2025	1 MUR = 0.0968 RON	1 RON = 10.3266 MUR
29 apr 2025	1 MUR = 0.0968 RON	1 RON = 10.3274 MUR
30 apr 2025	1 MUR = 0.0969 RON	1 RON = 10.3202 MUR

May 2025

Datum	MUR-RON	RON-MUR
01 mei 2025	1 MUR = 0.0975 RON	1 RON = 10.2609 MUR
02 mei 2025	1 MUR = 0.0964 RON	1 RON = 10.3684 MUR
03 mei 2025	1 MUR = 0.0972 RON	1 RON = 10.2893 MUR
04 mei 2025	1 MUR = 0.0972 RON	1 RON = 10.2893 MUR
05 mei 2025	1 MUR = 0.0967 RON	1 RON = 10.3454 MUR
06 mei 2025	1 MUR = 0.0986 RON	1 RON = 10.1422 MUR
07 mei 2025	1 MUR = 0.0988 RON	1 RON = 10.1218 MUR
08 mei 2025	1 MUR = 0.0999 RON	1 RON = 10.0075 MUR
09 mei 2025	1 MUR = 0.0995 RON	1 RON = 10.0494 MUR
10 mei 2025	1 MUR = 0.0995 RON	1 RON = 10.0467 MUR
11 mei 2025	1 MUR = 0.0995 RON	1 RON = 10.0467 MUR
12 mei 2025	1 MUR = 0.1006 RON	1 RON = 9.9362 MUR
13 mei 2025	1 MUR = 0.0994 RON	1 RON = 10.0563 MUR
14 mei 2025	1 MUR = 0.0988 RON	1 RON = 10.1166 MUR
15 mei 2025	1 MUR = 0.0993 RON	1 RON = 10.0681 MUR
16 mei 2025	1 MUR = 0.0988 RON	1 RON = 10.1219 MUR
17 mei 2025	1 MUR = 0.0992 RON	1 RON = 10.0805 MUR
18 mei 2025	1 MUR = 0.0992 RON	1 RON = 10.0805 MUR
19 mei 2025	1 MUR = 0.0967 RON	1 RON = 10.342 MUR
20 mei 2025	1 MUR = 0.0983 RON	1 RON = 10.1764 MUR
21 mei 2025	1 MUR = 0.0979 RON	1 RON = 10.2098 MUR
22 mei 2025	1 MUR = 0.0984 RON	1 RON = 10.1663 MUR
23 mei 2025	1 MUR = 0.0973 RON	1 RON = 10.274 MUR
24 mei 2025	1 MUR = 0.0973 RON	1 RON = 10.2808 MUR
25 mei 2025	1 MUR = 0.0973 RON	1 RON = 10.2808 MUR
26 mei 2025	1 MUR = 0.098 RON	1 RON = 10.2073 MUR
27 mei 2025	1 MUR = 0.0983 RON	1 RON = 10.1702 MUR
28 mei 2025	1 MUR = 0.0978 RON	1 RON = 10.2217 MUR
29 mei 2025	1 MUR = 0.0978 RON	1 RON = 10.2209 MUR
30 mei 2025	1 MUR = 0.0976 RON	1 RON = 10.2495 MUR
31 mei 2025	1 MUR = 0.0973 RON	1 RON = 10.2731 MUR

Jun 2025

Datum	MUR-RON	RON-MUR
01 jun 2025	1 MUR = 0.0973 RON	1 RON = 10.2731 MUR
02 jun 2025	1 MUR = 0.0968 RON	1 RON = 10.3303 MUR
03 jun 2025	1 MUR = 0.0977 RON	1 RON = 10.232 MUR
04 jun 2025	1 MUR = 0.0969 RON	1 RON = 10.3195 MUR
05 jun 2025	1 MUR = 0.0971 RON	1 RON = 10.2992 MUR
06 jun 2025	1 MUR = 0.0969 RON	1 RON = 10.3225 MUR
07 jun 2025	1 MUR = 0.097 RON	1 RON = 10.3044 MUR
08 jun 2025	1 MUR = 0.097 RON	1 RON = 10.3044 MUR
09 jun 2025	1 MUR = 0.0966 RON	1 RON = 10.3517 MUR
10 jun 2025	1 MUR = 0.096 RON	1 RON = 10.4117 MUR
11 jun 2025	1 MUR = 0.0967 RON	1 RON = 10.3398 MUR
12 jun 2025	1 MUR = 0.0959 RON	1 RON = 10.4239 MUR
13 jun 2025	1 MUR = 0.0966 RON	1 RON = 10.3491 MUR
14 jun 2025	1 MUR = 0.0956 RON	1 RON = 10.4609 MUR
15 jun 2025	1 MUR = 0.0956 RON	1 RON = 10.4609 MUR
16 jun 2025	1 MUR = 0.0959 RON	1 RON = 10.4244 MUR
17 jun 2025	1 MUR = 0.0958 RON	1 RON = 10.442 MUR
18 jun 2025	1 MUR = 0.0957 RON	1 RON = 10.4496 MUR
19 jun 2025	1 MUR = 0.0956 RON	1 RON = 10.4616 MUR
20 jun 2025	1 MUR = 0.0958 RON	1 RON = 10.4392 MUR
21 jun 2025	1 MUR = 0.0957 RON	1 RON = 10.4521 MUR
22 jun 2025	1 MUR = 0.0957 RON	1 RON = 10.4521 MUR
23 jun 2025	1 MUR = 0.0962 RON	1 RON = 10.3981 MUR
24 jun 2025	1 MUR = 0.0958 RON	1 RON = 10.4352 MUR
25 jun 2025	1 MUR = 0.096 RON	1 RON = 10.4159 MUR
26 jun 2025	1 MUR = 0.096 RON	1 RON = 10.4203 MUR
27 jun 2025	1 MUR = 0.0961 RON	1 RON = 10.4021 MUR
28 jun 2025	1 MUR = 0.096 RON	1 RON = 10.4154 MUR
29 jun 2025	1 MUR = 0.096 RON	1 RON = 10.4154 MUR
30 jun 2025	1 MUR = 0.096 RON	1 RON = 10.413 MUR

Jul 2025

Datum	MUR-RON	RON-MUR
01 jul 2025	1 MUR = 0.0958 RON	1 RON = 10.4372 MUR
02 jul 2025	1 MUR = 0.0961 RON	1 RON = 10.4031 MUR
03 jul 2025	1 MUR = 0.0957 RON	1 RON = 10.4514 MUR
04 jul 2025	1 MUR = 0.0956 RON	1 RON = 10.4634 MUR

MUR-RON en RON-MUR wisselkoersen-info

Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mauritius en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws