> MUR-PEN en PEN-MUR wisselkoersen - 2025

MUR-PEN en PEN-MUR wisselkoersen - 2025

MUR-PEN en PEN-MUR wisselkoersen

Bekijk hieronder de wisselkoersen voor MUR-PEN en PEN-MUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MUR = 0,0803 PEN

1 PEN = 12,4603 MUR

1J 2J 3J

MUR tegen PENPEN tegen MUR

Jan 2025

Datum	MUR-PEN	PEN-MUR
01 jan 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5456 MUR
02 jan 2025	1 MUR = 0.08 PEN	1 PEN = 12.4981 MUR
03 jan 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6202 MUR
04 jan 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
05 jan 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
06 jan 2025	1 MUR = 0.0806 PEN	1 PEN = 12.414 MUR
07 jan 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3369 MUR
08 jan 2025	1 MUR = 0.0811 PEN	1 PEN = 12.326 MUR
09 jan 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
10 jan 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4462 MUR
11 jan 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
12 jan 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
13 jan 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5206 MUR
14 jan 2025	1 MUR = 0.0805 PEN	1 PEN = 12.4263 MUR
15 jan 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4126 MUR
16 jan 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4727 MUR
17 jan 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4906 MUR
18 jan 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
19 jan 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
20 jan 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4425 MUR
21 jan 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4557 MUR
22 jan 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5094 MUR
23 jan 2025	1 MUR = 0.08 PEN	1 PEN = 12.4993 MUR
24 jan 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4768 MUR
25 jan 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
26 jan 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
27 jan 2025	1 MUR = 0.0804 PEN	1 PEN = 12.444 MUR
28 jan 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3874 MUR
29 jan 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4095 MUR
30 jan 2025	1 MUR = 0.0801 PEN	1 PEN = 12.491 MUR
31 jan 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5445 MUR

Feb 2025

Datum	MUR-PEN	PEN-MUR
01 feb 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5447 MUR
02 feb 2025	1 MUR = 0.0798 PEN	1 PEN = 12.524 MUR
03 feb 2025	1 MUR = 0.0787 PEN	1 PEN = 12.7009 MUR
04 feb 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6833 MUR
05 feb 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5735 MUR
06 feb 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5543 MUR
07 feb 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5586 MUR
08 feb 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
09 feb 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
10 feb 2025	1 MUR = 0.0791 PEN	1 PEN = 12.636 MUR
11 feb 2025	1 MUR = 0.0789 PEN	1 PEN = 12.6698 MUR
12 feb 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6067 MUR
13 feb 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5657 MUR
14 feb 2025	1 MUR = 0.08 PEN	1 PEN = 12.5025 MUR
15 feb 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
16 feb 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
17 feb 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5126 MUR
18 feb 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5553 MUR
19 feb 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6226 MUR
20 feb 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6104 MUR
21 feb 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5782 MUR
22 feb 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
23 feb 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
24 feb 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5846 MUR
25 feb 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6131 MUR
26 feb 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5962 MUR
27 feb 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6978 MUR
28 feb 2025	1 MUR = 0.079 PEN	1 PEN = 12.6632 MUR

Mar 2025

Datum	MUR-PEN	PEN-MUR
01 mrt 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5646 MUR
02 mrt 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5103 MUR
03 mrt 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5711 MUR
04 mrt 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6079 MUR
05 mrt 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5521 MUR
06 mrt 2025	1 MUR = 0.0807 PEN	1 PEN = 12.395 MUR
07 mrt 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3817 MUR
08 mrt 2025	1 MUR = 0.08 PEN	1 PEN = 12.5057 MUR
09 mrt 2025	1 MUR = 0.0809 PEN	1 PEN = 12.3623 MUR
10 mrt 2025	1 MUR = 0.081 PEN	1 PEN = 12.3408 MUR
11 mrt 2025	1 MUR = 0.081 PEN	1 PEN = 12.3419 MUR
12 mrt 2025	1 MUR = 0.0813 PEN	1 PEN = 12.297 MUR
13 mrt 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3119 MUR
14 mrt 2025	1 MUR = 0.0814 PEN	1 PEN = 12.284 MUR
15 mrt 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3372 MUR
16 mrt 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2872 MUR
17 mrt 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3165 MUR
18 mrt 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3279 MUR
19 mrt 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3691 MUR
20 mrt 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3786 MUR
21 mrt 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4372 MUR
22 mrt 2025	1 MUR = 0.0798 PEN	1 PEN = 12.53 MUR
23 mrt 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4342 MUR
24 mrt 2025	1 MUR = 0.0804 PEN	1 PEN = 12.434 MUR
25 mrt 2025	1 MUR = 0.0799 PEN	1 PEN = 12.516 MUR
26 mrt 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6068 MUR
27 mrt 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5934 MUR
28 mrt 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5764 MUR
29 mrt 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5577 MUR
30 mrt 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4566 MUR
31 mrt 2025	1 MUR = 0.0802 PEN	1 PEN = 12.474 MUR

Apr 2025

Datum	MUR-PEN	PEN-MUR
01 apr 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4783 MUR
02 apr 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4765 MUR
03 apr 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4554 MUR
04 apr 2025	1 MUR = 0.0815 PEN	1 PEN = 12.2769 MUR
05 apr 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
06 apr 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
07 apr 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2383 MUR
08 apr 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2453 MUR
09 apr 2025	1 MUR = 0.0833 PEN	1 PEN = 11.9979 MUR
10 apr 2025	1 MUR = 0.0837 PEN	1 PEN = 11.9435 MUR
11 apr 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1133 MUR
12 apr 2025	1 MUR = 0.0848 PEN	1 PEN = 11.787 MUR
13 apr 2025	1 MUR = 0.0849 PEN	1 PEN = 11.7792 MUR
14 apr 2025	1 MUR = 0.0851 PEN	1 PEN = 11.7488 MUR
15 apr 2025	1 MUR = 0.0829 PEN	1 PEN = 12.0607 MUR
16 apr 2025	1 MUR = 0.083 PEN	1 PEN = 12.0515 MUR
17 apr 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1039 MUR
18 apr 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9826 MUR
19 apr 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
20 apr 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
21 apr 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9823 MUR
22 apr 2025	1 MUR = 0.0833 PEN	1 PEN = 12.0102 MUR
23 apr 2025	1 MUR = 0.0822 PEN	1 PEN = 12.1646 MUR
24 apr 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2828 MUR
25 apr 2025	1 MUR = 0.081 PEN	1 PEN = 12.342 MUR
26 apr 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
27 apr 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
28 apr 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3269 MUR
29 apr 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3317 MUR
30 apr 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3201 MUR

May 2025

Datum	MUR-PEN	PEN-MUR
01 mei 2025	1 MUR = 0.0816 PEN	1 PEN = 12.2579 MUR
02 mei 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4132 MUR
03 mei 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
04 mei 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
05 mei 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4527 MUR
06 mei 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3867 MUR
07 mei 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4343 MUR
08 mei 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4125 MUR
09 mei 2025	1 MUR = 0.0795 PEN	1 PEN = 12.586 MUR
10 mei 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
11 mei 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
12 mei 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5371 MUR
13 mei 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6429 MUR
14 mei 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5422 MUR
15 mei 2025	1 MUR = 0.08 PEN	1 PEN = 12.4996 MUR
16 mei 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5123 MUR
17 mei 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
18 mei 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
19 mei 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5353 MUR
20 mei 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4601 MUR
21 mei 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3978 MUR
22 mei 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3799 MUR
23 mei 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4892 MUR
24 mei 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
25 mei 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
26 mei 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4044 MUR
27 mei 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4048 MUR
28 mei 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5259 MUR
29 mei 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5849 MUR
30 mei 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6398 MUR
31 mei 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR

Jun 2025

Datum	MUR-PEN	PEN-MUR
01 jun 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR
02 jun 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6422 MUR
03 jun 2025	1 MUR = 0.0797 PEN	1 PEN = 12.542 MUR
04 jun 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6462 MUR
05 jun 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5971 MUR
06 jun 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5799 MUR
07 jun 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5593 MUR
08 jun 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5593 MUR
09 jun 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5364 MUR
10 jun 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6283 MUR
11 jun 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5263 MUR
12 jun 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4563 MUR
13 jun 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5372 MUR
14 jun 2025	1 MUR = 0.079 PEN	1 PEN = 12.6642 MUR
15 jun 2025	1 MUR = 0.079 PEN	1 PEN = 12.6642 MUR
16 jun 2025	1 MUR = 0.08 PEN	1 PEN = 12.5051 MUR
17 jun 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6083 MUR
18 jun 2025	1 MUR = 0.079 PEN	1 PEN = 12.6534 MUR
19 jun 2025	1 MUR = 0.0784 PEN	1 PEN = 12.761 MUR
20 jun 2025	1 MUR = 0.0788 PEN	1 PEN = 12.697 MUR
21 jun 2025	1 MUR = 0.0787 PEN	1 PEN = 12.7078 MUR
22 jun 2025	1 MUR = 0.0787 PEN	1 PEN = 12.7078 MUR
23 jun 2025	1 MUR = 0.0786 PEN	1 PEN = 12.7173 MUR
24 jun 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6435 MUR
25 jun 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6842 MUR
26 jun 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6193 MUR
27 jun 2025	1 MUR = 0.0786 PEN	1 PEN = 12.7287 MUR
28 jun 2025	1 MUR = 0.0785 PEN	1 PEN = 12.7325 MUR
29 jun 2025	1 MUR = 0.0785 PEN	1 PEN = 12.7325 MUR
30 jun 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6971 MUR

Jul 2025

Datum	MUR-PEN	PEN-MUR
01 jul 2025	1 MUR = 0.079 PEN	1 PEN = 12.6584 MUR
02 jul 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5716 MUR
03 jul 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5969 MUR
04 jul 2025	1 MUR = 0.0789 PEN	1 PEN = 12.6803 MUR

MUR-PEN en PEN-MUR wisselkoersen-info

Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mauritius en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws