> MUR-NOK en NOK-MUR wisselkoersen - 2025

MUR-NOK en NOK-MUR wisselkoersen - 2025

MUR-NOK en NOK-MUR wisselkoersen

Bekijk hieronder de wisselkoersen voor MUR-NOK en NOK-MUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MUR = 0,2331 NOK

1 NOK = 4,2899 MUR

1J 2J 3J

MUR tegen NOKNOK tegen MUR

Jan 2025

Datum	MUR-NOK	NOK-MUR
01 jan 2025	1 MUR = 0.2423 NOK	1 NOK = 4.1263 MUR
02 jan 2025	1 MUR = 0.2418 NOK	1 NOK = 4.1353 MUR
03 jan 2025	1 MUR = 0.24 NOK	1 NOK = 4.1672 MUR
04 jan 2025	1 MUR = 0.239 NOK	1 NOK = 4.1839 MUR
05 jan 2025	1 MUR = 0.239 NOK	1 NOK = 4.184 MUR
06 jan 2025	1 MUR = 0.2404 NOK	1 NOK = 4.1599 MUR
07 jan 2025	1 MUR = 0.2431 NOK	1 NOK = 4.1132 MUR
08 jan 2025	1 MUR = 0.2449 NOK	1 NOK = 4.0829 MUR
09 jan 2025	1 MUR = 0.2439 NOK	1 NOK = 4.0997 MUR
10 jan 2025	1 MUR = 0.2435 NOK	1 NOK = 4.1075 MUR
11 jan 2025	1 MUR = 0.245 NOK	1 NOK = 4.0808 MUR
12 jan 2025	1 MUR = 0.2451 NOK	1 NOK = 4.0805 MUR
13 jan 2025	1 MUR = 0.243 NOK	1 NOK = 4.1148 MUR
14 jan 2025	1 MUR = 0.2429 NOK	1 NOK = 4.1177 MUR
15 jan 2025	1 MUR = 0.2425 NOK	1 NOK = 4.123 MUR
16 jan 2025	1 MUR = 0.2424 NOK	1 NOK = 4.1261 MUR
17 jan 2025	1 MUR = 0.2433 NOK	1 NOK = 4.1103 MUR
18 jan 2025	1 MUR = 0.2447 NOK	1 NOK = 4.0866 MUR
19 jan 2025	1 MUR = 0.2443 NOK	1 NOK = 4.0928 MUR
20 jan 2025	1 MUR = 0.2437 NOK	1 NOK = 4.103 MUR
21 jan 2025	1 MUR = 0.2453 NOK	1 NOK = 4.0762 MUR
22 jan 2025	1 MUR = 0.2422 NOK	1 NOK = 4.1287 MUR
23 jan 2025	1 MUR = 0.2423 NOK	1 NOK = 4.1273 MUR
24 jan 2025	1 MUR = 0.242 NOK	1 NOK = 4.1331 MUR
25 jan 2025	1 MUR = 0.2415 NOK	1 NOK = 4.1404 MUR
26 jan 2025	1 MUR = 0.2417 NOK	1 NOK = 4.1371 MUR
27 jan 2025	1 MUR = 0.2426 NOK	1 NOK = 4.122 MUR
28 jan 2025	1 MUR = 0.2437 NOK	1 NOK = 4.1028 MUR
29 jan 2025	1 MUR = 0.2441 NOK	1 NOK = 4.0963 MUR
30 jan 2025	1 MUR = 0.2438 NOK	1 NOK = 4.1023 MUR
31 jan 2025	1 MUR = 0.2425 NOK	1 NOK = 4.1245 MUR

Feb 2025

Datum	MUR-NOK	NOK-MUR
01 feb 2025	1 MUR = 0.2426 NOK	1 NOK = 4.1212 MUR
02 feb 2025	1 MUR = 0.2428 NOK	1 NOK = 4.1187 MUR
03 feb 2025	1 MUR = 0.241 NOK	1 NOK = 4.15 MUR
04 feb 2025	1 MUR = 0.2414 NOK	1 NOK = 4.1417 MUR
05 feb 2025	1 MUR = 0.2402 NOK	1 NOK = 4.1631 MUR
06 feb 2025	1 MUR = 0.2409 NOK	1 NOK = 4.1504 MUR
07 feb 2025	1 MUR = 0.2401 NOK	1 NOK = 4.1644 MUR
08 feb 2025	1 MUR = 0.2407 NOK	1 NOK = 4.1539 MUR
09 feb 2025	1 MUR = 0.2407 NOK	1 NOK = 4.1539 MUR
10 feb 2025	1 MUR = 0.2386 NOK	1 NOK = 4.1906 MUR
11 feb 2025	1 MUR = 0.2386 NOK	1 NOK = 4.1908 MUR
12 feb 2025	1 MUR = 0.2403 NOK	1 NOK = 4.1618 MUR
13 feb 2025	1 MUR = 0.2428 NOK	1 NOK = 4.1187 MUR
14 feb 2025	1 MUR = 0.2393 NOK	1 NOK = 4.1785 MUR
15 feb 2025	1 MUR = 0.2394 NOK	1 NOK = 4.1764 MUR
16 feb 2025	1 MUR = 0.2394 NOK	1 NOK = 4.1764 MUR
17 feb 2025	1 MUR = 0.2403 NOK	1 NOK = 4.1618 MUR
18 feb 2025	1 MUR = 0.2403 NOK	1 NOK = 4.162 MUR
19 feb 2025	1 MUR = 0.24 NOK	1 NOK = 4.1668 MUR
20 feb 2025	1 MUR = 0.239 NOK	1 NOK = 4.1833 MUR
21 feb 2025	1 MUR = 0.2396 NOK	1 NOK = 4.1737 MUR
22 feb 2025	1 MUR = 0.2409 NOK	1 NOK = 4.1518 MUR
23 feb 2025	1 MUR = 0.2409 NOK	1 NOK = 4.1518 MUR
24 feb 2025	1 MUR = 0.24 NOK	1 NOK = 4.1671 MUR
25 feb 2025	1 MUR = 0.2395 NOK	1 NOK = 4.1749 MUR
26 feb 2025	1 MUR = 0.2402 NOK	1 NOK = 4.1639 MUR
27 feb 2025	1 MUR = 0.24 NOK	1 NOK = 4.1663 MUR
28 feb 2025	1 MUR = 0.2423 NOK	1 NOK = 4.1264 MUR

Mar 2025

Datum	MUR-NOK	NOK-MUR
01 mrt 2025	1 MUR = 0.2405 NOK	1 NOK = 4.1573 MUR
02 mrt 2025	1 MUR = 0.2418 NOK	1 NOK = 4.1359 MUR
03 mrt 2025	1 MUR = 0.2395 NOK	1 NOK = 4.1752 MUR
04 mrt 2025	1 MUR = 0.2404 NOK	1 NOK = 4.1604 MUR
05 mrt 2025	1 MUR = 0.2402 NOK	1 NOK = 4.1637 MUR
06 mrt 2025	1 MUR = 0.24 NOK	1 NOK = 4.1675 MUR
07 mrt 2025	1 MUR = 0.2396 NOK	1 NOK = 4.1739 MUR
08 mrt 2025	1 MUR = 0.2375 NOK	1 NOK = 4.2106 MUR
09 mrt 2025	1 MUR = 0.2402 NOK	1 NOK = 4.164 MUR
10 mrt 2025	1 MUR = 0.2384 NOK	1 NOK = 4.1942 MUR
11 mrt 2025	1 MUR = 0.2359 NOK	1 NOK = 4.2389 MUR
12 mrt 2025	1 MUR = 0.2365 NOK	1 NOK = 4.2282 MUR
13 mrt 2025	1 MUR = 0.2371 NOK	1 NOK = 4.2183 MUR
14 mrt 2025	1 MUR = 0.2369 NOK	1 NOK = 4.2208 MUR
15 mrt 2025	1 MUR = 0.2382 NOK	1 NOK = 4.1979 MUR
16 mrt 2025	1 MUR = 0.2367 NOK	1 NOK = 4.2245 MUR
17 mrt 2025	1 MUR = 0.235 NOK	1 NOK = 4.2545 MUR
18 mrt 2025	1 MUR = 0.2346 NOK	1 NOK = 4.2623 MUR
19 mrt 2025	1 MUR = 0.2349 NOK	1 NOK = 4.2569 MUR
20 mrt 2025	1 MUR = 0.2366 NOK	1 NOK = 4.2261 MUR
21 mrt 2025	1 MUR = 0.2338 NOK	1 NOK = 4.2773 MUR
22 mrt 2025	1 MUR = 0.2333 NOK	1 NOK = 4.2855 MUR
23 mrt 2025	1 MUR = 0.2334 NOK	1 NOK = 4.2851 MUR
24 mrt 2025	1 MUR = 0.2326 NOK	1 NOK = 4.3 MUR
25 mrt 2025	1 MUR = 0.2295 NOK	1 NOK = 4.3579 MUR
26 mrt 2025	1 MUR = 0.2299 NOK	1 NOK = 4.35 MUR
27 mrt 2025	1 MUR = 0.2295 NOK	1 NOK = 4.3571 MUR
28 mrt 2025	1 MUR = 0.2293 NOK	1 NOK = 4.3612 MUR
29 mrt 2025	1 MUR = 0.2291 NOK	1 NOK = 4.3647 MUR
30 mrt 2025	1 MUR = 0.2301 NOK	1 NOK = 4.3454 MUR
31 mrt 2025	1 MUR = 0.2311 NOK	1 NOK = 4.3263 MUR

Apr 2025

Datum	MUR-NOK	NOK-MUR
01 apr 2025	1 MUR = 0.2298 NOK	1 NOK = 4.351 MUR
02 apr 2025	1 MUR = 0.2277 NOK	1 NOK = 4.3917 MUR
03 apr 2025	1 MUR = 0.2249 NOK	1 NOK = 4.4458 MUR
04 apr 2025	1 MUR = 0.2344 NOK	1 NOK = 4.2667 MUR
05 apr 2025	1 MUR = 0.2411 NOK	1 NOK = 4.1483 MUR
06 apr 2025	1 MUR = 0.2411 NOK	1 NOK = 4.1483 MUR
07 apr 2025	1 MUR = 0.2415 NOK	1 NOK = 4.1408 MUR
08 apr 2025	1 MUR = 0.2426 NOK	1 NOK = 4.1228 MUR
09 apr 2025	1 MUR = 0.2453 NOK	1 NOK = 4.0762 MUR
10 apr 2025	1 MUR = 0.2407 NOK	1 NOK = 4.1542 MUR
11 apr 2025	1 MUR = 0.2363 NOK	1 NOK = 4.2317 MUR
12 apr 2025	1 MUR = 0.243 NOK	1 NOK = 4.1157 MUR
13 apr 2025	1 MUR = 0.2428 NOK	1 NOK = 4.1193 MUR
14 apr 2025	1 MUR = 0.2402 NOK	1 NOK = 4.1627 MUR
15 apr 2025	1 MUR = 0.2347 NOK	1 NOK = 4.2604 MUR
16 apr 2025	1 MUR = 0.2357 NOK	1 NOK = 4.2428 MUR
17 apr 2025	1 MUR = 0.2336 NOK	1 NOK = 4.2803 MUR
18 apr 2025	1 MUR = 0.2323 NOK	1 NOK = 4.3056 MUR
19 apr 2025	1 MUR = 0.2324 NOK	1 NOK = 4.3021 MUR
20 apr 2025	1 MUR = 0.2323 NOK	1 NOK = 4.3056 MUR
21 apr 2025	1 MUR = 0.2323 NOK	1 NOK = 4.3056 MUR
22 apr 2025	1 MUR = 0.233 NOK	1 NOK = 4.2925 MUR
23 apr 2025	1 MUR = 0.2316 NOK	1 NOK = 4.3174 MUR
24 apr 2025	1 MUR = 0.2297 NOK	1 NOK = 4.3538 MUR
25 apr 2025	1 MUR = 0.2298 NOK	1 NOK = 4.3507 MUR
26 apr 2025	1 MUR = 0.2303 NOK	1 NOK = 4.3431 MUR
27 apr 2025	1 MUR = 0.2304 NOK	1 NOK = 4.3405 MUR
28 apr 2025	1 MUR = 0.2305 NOK	1 NOK = 4.3387 MUR
29 apr 2025	1 MUR = 0.2296 NOK	1 NOK = 4.3548 MUR
30 apr 2025	1 MUR = 0.2296 NOK	1 NOK = 4.356 MUR

May 2025

Datum	MUR-NOK	NOK-MUR
01 mei 2025	1 MUR = 0.231 NOK	1 NOK = 4.3292 MUR
02 mei 2025	1 MUR = 0.2278 NOK	1 NOK = 4.3891 MUR
03 mei 2025	1 MUR = 0.2298 NOK	1 NOK = 4.3517 MUR
04 mei 2025	1 MUR = 0.2298 NOK	1 NOK = 4.3526 MUR
05 mei 2025	1 MUR = 0.2287 NOK	1 NOK = 4.3735 MUR
06 mei 2025	1 MUR = 0.2282 NOK	1 NOK = 4.3815 MUR
07 mei 2025	1 MUR = 0.2261 NOK	1 NOK = 4.4221 MUR
08 mei 2025	1 MUR = 0.2285 NOK	1 NOK = 4.3763 MUR
09 mei 2025	1 MUR = 0.2268 NOK	1 NOK = 4.4084 MUR
10 mei 2025	1 MUR = 0.2269 NOK	1 NOK = 4.407 MUR
11 mei 2025	1 MUR = 0.2269 NOK	1 NOK = 4.407 MUR
12 mei 2025	1 MUR = 0.2283 NOK	1 NOK = 4.381 MUR
13 mei 2025	1 MUR = 0.2252 NOK	1 NOK = 4.4411 MUR
14 mei 2025	1 MUR = 0.2239 NOK	1 NOK = 4.4658 MUR
15 mei 2025	1 MUR = 0.2267 NOK	1 NOK = 4.4116 MUR
16 mei 2025	1 MUR = 0.2253 NOK	1 NOK = 4.4383 MUR
17 mei 2025	1 MUR = 0.2252 NOK	1 NOK = 4.4398 MUR
18 mei 2025	1 MUR = 0.2252 NOK	1 NOK = 4.44 MUR
19 mei 2025	1 MUR = 0.2226 NOK	1 NOK = 4.4915 MUR
20 mei 2025	1 MUR = 0.2241 NOK	1 NOK = 4.4623 MUR
21 mei 2025	1 MUR = 0.2222 NOK	1 NOK = 4.5014 MUR
22 mei 2025	1 MUR = 0.224 NOK	1 NOK = 4.4649 MUR
23 mei 2025	1 MUR = 0.221 NOK	1 NOK = 4.5249 MUR
24 mei 2025	1 MUR = 0.2211 NOK	1 NOK = 4.523 MUR
25 mei 2025	1 MUR = 0.2211 NOK	1 NOK = 4.523 MUR
26 mei 2025	1 MUR = 0.2223 NOK	1 NOK = 4.4982 MUR
27 mei 2025	1 MUR = 0.2235 NOK	1 NOK = 4.4735 MUR
28 mei 2025	1 MUR = 0.2225 NOK	1 NOK = 4.4947 MUR
29 mei 2025	1 MUR = 0.2221 NOK	1 NOK = 4.5023 MUR
30 mei 2025	1 MUR = 0.2222 NOK	1 NOK = 4.4996 MUR
31 mei 2025	1 MUR = 0.2232 NOK	1 NOK = 4.4808 MUR

Jun 2025

Datum	MUR-NOK	NOK-MUR
01 jun 2025	1 MUR = 0.2233 NOK	1 NOK = 4.4784 MUR
02 jun 2025	1 MUR = 0.2204 NOK	1 NOK = 4.5365 MUR
03 jun 2025	1 MUR = 0.223 NOK	1 NOK = 4.4837 MUR
04 jun 2025	1 MUR = 0.2208 NOK	1 NOK = 4.529 MUR
05 jun 2025	1 MUR = 0.2214 NOK	1 NOK = 4.5174 MUR
06 jun 2025	1 MUR = 0.2212 NOK	1 NOK = 4.521 MUR
07 jun 2025	1 MUR = 0.2217 NOK	1 NOK = 4.5099 MUR
08 jun 2025	1 MUR = 0.2217 NOK	1 NOK = 4.5097 MUR
09 jun 2025	1 MUR = 0.2204 NOK	1 NOK = 4.5373 MUR
10 jun 2025	1 MUR = 0.2194 NOK	1 NOK = 4.5578 MUR
11 jun 2025	1 MUR = 0.2225 NOK	1 NOK = 4.4942 MUR
12 jun 2025	1 MUR = 0.2205 NOK	1 NOK = 4.5348 MUR
13 jun 2025	1 MUR = 0.22 NOK	1 NOK = 4.5463 MUR
14 jun 2025	1 MUR = 0.2181 NOK	1 NOK = 4.5856 MUR
15 jun 2025	1 MUR = 0.2178 NOK	1 NOK = 4.5911 MUR
16 jun 2025	1 MUR = 0.2189 NOK	1 NOK = 4.5679 MUR
17 jun 2025	1 MUR = 0.2174 NOK	1 NOK = 4.5994 MUR
18 jun 2025	1 MUR = 0.2177 NOK	1 NOK = 4.5925 MUR
19 jun 2025	1 MUR = 0.2192 NOK	1 NOK = 4.5615 MUR
20 jun 2025	1 MUR = 0.2205 NOK	1 NOK = 4.5358 MUR
21 jun 2025	1 MUR = 0.2215 NOK	1 NOK = 4.5143 MUR
22 jun 2025	1 MUR = 0.2215 NOK	1 NOK = 4.5143 MUR
23 jun 2025	1 MUR = 0.2223 NOK	1 NOK = 4.4975 MUR
24 jun 2025	1 MUR = 0.2223 NOK	1 NOK = 4.4984 MUR
25 jun 2025	1 MUR = 0.2237 NOK	1 NOK = 4.4698 MUR
26 jun 2025	1 MUR = 0.2234 NOK	1 NOK = 4.4764 MUR
27 jun 2025	1 MUR = 0.223 NOK	1 NOK = 4.4839 MUR
28 jun 2025	1 MUR = 0.2231 NOK	1 NOK = 4.4815 MUR
29 jun 2025	1 MUR = 0.2231 NOK	1 NOK = 4.4814 MUR
30 jun 2025	1 MUR = 0.224 NOK	1 NOK = 4.4638 MUR

Jul 2025

Datum	MUR-NOK	NOK-MUR
01 jul 2025	1 MUR = 0.2234 NOK	1 NOK = 4.4755 MUR
02 jul 2025	1 MUR = 0.2252 NOK	1 NOK = 4.4396 MUR
03 jul 2025	1 MUR = 0.2246 NOK	1 NOK = 4.4521 MUR
04 jul 2025	1 MUR = 0.2239 NOK	1 NOK = 4.4667 MUR

MUR-NOK en NOK-MUR wisselkoersen-info

Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mauritius en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws