currencystats247.com

CurrencyStats247 > Wisselkoersen > MUR-NGN en NGN-MUR wisselkoersen - 2026

MUR-NGN en NGN-MUR wisselkoersen - 2026

MUR-NGN en NGN-MUR wisselkoersen

Bekijk hieronder de wisselkoersen voor MUR-NGN en NGN-MUR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MUR = 29,7608 NGN
1 NGN = 0,0336 MUR
1J 2J 3J

Jan 2026

DatumMUR-NGNNGN-MUR
01 jan 2026 1 MUR = 31.2512 NGN 1 NGN = 0.032 MUR
02 jan 2026 1 MUR = 31.0726 NGN 1 NGN = 0.0322 MUR
03 jan 2026 1 MUR = 31.0132 NGN 1 NGN = 0.0322 MUR
04 jan 2026 1 MUR = 31.0132 NGN 1 NGN = 0.0322 MUR
05 jan 2026 1 MUR = 30.8743 NGN 1 NGN = 0.0324 MUR
06 jan 2026 1 MUR = 30.8888 NGN 1 NGN = 0.0324 MUR
07 jan 2026 1 MUR = 30.7296 NGN 1 NGN = 0.0325 MUR
08 jan 2026 1 MUR = 30.5662 NGN 1 NGN = 0.0327 MUR
09 jan 2026 1 MUR = 30.5357 NGN 1 NGN = 0.0327 MUR
10 jan 2026 1 MUR = 30.8 NGN 1 NGN = 0.0325 MUR
11 jan 2026 1 MUR = 30.8 NGN 1 NGN = 0.0325 MUR
12 jan 2026 1 MUR = 30.4828 NGN 1 NGN = 0.0328 MUR
13 jan 2026 1 MUR = 30.4618 NGN 1 NGN = 0.0328 MUR
14 jan 2026 1 MUR = 30.6164 NGN 1 NGN = 0.0327 MUR
15 jan 2026 1 MUR = 30.7602 NGN 1 NGN = 0.0325 MUR
16 jan 2026 1 MUR = 30.6816 NGN 1 NGN = 0.0326 MUR
17 jan 2026 1 MUR = 30.6418 NGN 1 NGN = 0.0326 MUR
18 jan 2026 1 MUR = 30.6418 NGN 1 NGN = 0.0326 MUR
19 jan 2026 1 MUR = 30.6776 NGN 1 NGN = 0.0326 MUR
20 jan 2026 1 MUR = 30.7121 NGN 1 NGN = 0.0326 MUR
21 jan 2026 1 MUR = 30.8736 NGN 1 NGN = 0.0324 MUR
22 jan 2026 1 MUR = 30.8332 NGN 1 NGN = 0.0324 MUR
23 jan 2026 1 MUR = 30.9632 NGN 1 NGN = 0.0323 MUR
24 jan 2026 1 MUR = 30.9529 NGN 1 NGN = 0.0323 MUR
25 jan 2026 1 MUR = 30.9529 NGN 1 NGN = 0.0323 MUR
26 jan 2026 1 MUR = 31.0925 NGN 1 NGN = 0.0322 MUR
27 jan 2026 1 MUR = 30.9376 NGN 1 NGN = 0.0323 MUR
28 jan 2026 1 MUR = 30.9756 NGN 1 NGN = 0.0323 MUR
29 jan 2026 1 MUR = 30.8685 NGN 1 NGN = 0.0324 MUR
30 jan 2026 1 MUR = 30.55 NGN 1 NGN = 0.0327 MUR
31 jan 2026 1 MUR = 30.5188 NGN 1 NGN = 0.0328 MUR

Feb 2026

DatumMUR-NGNNGN-MUR
01 feb 2026 1 MUR = 30.5188 NGN 1 NGN = 0.0328 MUR
02 feb 2026 1 MUR = 30.5562 NGN 1 NGN = 0.0327 MUR
03 feb 2026 1 MUR = 30.2923 NGN 1 NGN = 0.033 MUR
04 feb 2026 1 MUR = 29.8581 NGN 1 NGN = 0.0335 MUR
05 feb 2026 1 MUR = 29.6895 NGN 1 NGN = 0.0337 MUR
06 feb 2026 1 MUR = 29.6872 NGN 1 NGN = 0.0337 MUR
07 feb 2026 1 MUR = 29.678 NGN 1 NGN = 0.0337 MUR
08 feb 2026 1 MUR = 29.678 NGN 1 NGN = 0.0337 MUR
09 feb 2026 1 MUR = 29.5663 NGN 1 NGN = 0.0338 MUR
10 feb 2026 1 MUR = 29.6312 NGN 1 NGN = 0.0337 MUR
11 feb 2026 1 MUR = 29.59 NGN 1 NGN = 0.0338 MUR
12 feb 2026 1 MUR = 29.4971 NGN 1 NGN = 0.0339 MUR
13 feb 2026 1 MUR = 29.5183 NGN 1 NGN = 0.0339 MUR
14 feb 2026 1 MUR = 29.4835 NGN 1 NGN = 0.0339 MUR
15 feb 2026 1 MUR = 29.4835 NGN 1 NGN = 0.0339 MUR
16 feb 2026 1 MUR = 29.4618 NGN 1 NGN = 0.0339 MUR
17 feb 2026 1 MUR = 29.3154 NGN 1 NGN = 0.0341 MUR
18 feb 2026 1 MUR = 29.1336 NGN 1 NGN = 0.0343 MUR
19 feb 2026 1 MUR = 29.0964 NGN 1 NGN = 0.0344 MUR
20 feb 2026 1 MUR = 28.9904 NGN 1 NGN = 0.0345 MUR
21 feb 2026 1 MUR = 28.9351 NGN 1 NGN = 0.0346 MUR
22 feb 2026 1 MUR = 28.9351 NGN 1 NGN = 0.0346 MUR
23 feb 2026 1 MUR = 29.1024 NGN 1 NGN = 0.0344 MUR
24 feb 2026 1 MUR = 29.1091 NGN 1 NGN = 0.0344 MUR
25 feb 2026 1 MUR = 29.1741 NGN 1 NGN = 0.0343 MUR
26 feb 2026 1 MUR = 29.2407 NGN 1 NGN = 0.0342 MUR
27 feb 2026 1 MUR = 29.3268 NGN 1 NGN = 0.0341 MUR
28 feb 2026 1 MUR = 29.3817 NGN 1 NGN = 0.034 MUR

Mar 2026

DatumMUR-NGNNGN-MUR
01 mrt 2026 1 MUR = 29.3817 NGN 1 NGN = 0.034 MUR
02 mrt 2026 1 MUR = 29.3483 NGN 1 NGN = 0.0341 MUR
03 mrt 2026 1 MUR = 29.2535 NGN 1 NGN = 0.0342 MUR
04 mrt 2026 1 MUR = 29.2467 NGN 1 NGN = 0.0342 MUR
05 mrt 2026 1 MUR = 29.2596 NGN 1 NGN = 0.0342 MUR
06 mrt 2026 1 MUR = 29.3326 NGN 1 NGN = 0.0341 MUR
07 mrt 2026 1 MUR = 29.2804 NGN 1 NGN = 0.0342 MUR
08 mrt 2026 1 MUR = 29.2804 NGN 1 NGN = 0.0342 MUR
09 mrt 2026 1 MUR = 29.7891 NGN 1 NGN = 0.0336 MUR
10 mrt 2026 1 MUR = 30.4456 NGN 1 NGN = 0.0328 MUR
11 mrt 2026 1 MUR = 30.3359 NGN 1 NGN = 0.033 MUR
12 mrt 2026 1 MUR = 30.3917 NGN 1 NGN = 0.0329 MUR
13 mrt 2026 1 MUR = 30.1235 NGN 1 NGN = 0.0332 MUR
14 mrt 2026 1 MUR = 29.7891 NGN 1 NGN = 0.0336 MUR
15 mrt 2026 1 MUR = 29.7891 NGN 1 NGN = 0.0336 MUR
16 mrt 2026 1 MUR = 29.319 NGN 1 NGN = 0.0341 MUR
17 mrt 2026 1 MUR = 29.1295 NGN 1 NGN = 0.0343 MUR
18 mrt 2026 1 MUR = 29.1652 NGN 1 NGN = 0.0343 MUR
19 mrt 2026 1 MUR = 29.2589 NGN 1 NGN = 0.0342 MUR
20 mrt 2026 1 MUR = 29.1433 NGN 1 NGN = 0.0343 MUR
21 mrt 2026 1 MUR = 29.1602 NGN 1 NGN = 0.0343 MUR
22 mrt 2026 1 MUR = 29.1602 NGN 1 NGN = 0.0343 MUR
23 mrt 2026 1 MUR = 29.5153 NGN 1 NGN = 0.0339 MUR
24 mrt 2026 1 MUR = 29.6467 NGN 1 NGN = 0.0337 MUR
25 mrt 2026 1 MUR = 29.758 NGN 1 NGN = 0.0336 MUR
26 mrt 2026 1 MUR = 29.7196 NGN 1 NGN = 0.0336 MUR
27 mrt 2026 1 MUR = 29.5617 NGN 1 NGN = 0.0338 MUR
28 mrt 2026 1 MUR = 29.5798 NGN 1 NGN = 0.0338 MUR
29 mrt 2026 1 MUR = 29.5798 NGN 1 NGN = 0.0338 MUR
30 mrt 2026 1 MUR = 29.5394 NGN 1 NGN = 0.0339 MUR
31 mrt 2026 1 MUR = 29.4069 NGN 1 NGN = 0.034 MUR

Apr 2026

DatumMUR-NGNNGN-MUR
01 apr 2026 1 MUR = 29.5324 NGN 1 NGN = 0.0339 MUR
02 apr 2026 1 MUR = 29.4178 NGN 1 NGN = 0.034 MUR
03 apr 2026 1 MUR = 29.3727 NGN 1 NGN = 0.034 MUR
04 apr 2026 1 MUR = 29.3529 NGN 1 NGN = 0.0341 MUR
05 apr 2026 1 MUR = 29.3529 NGN 1 NGN = 0.0341 MUR
06 apr 2026 1 MUR = 29.3336 NGN 1 NGN = 0.0341 MUR
07 apr 2026 1 MUR = 29.404 NGN 1 NGN = 0.034 MUR
08 apr 2026 1 MUR = 29.4562 NGN 1 NGN = 0.0339 MUR
09 apr 2026 1 MUR = 29.5278 NGN 1 NGN = 0.0339 MUR
10 apr 2026 1 MUR = 29.2305 NGN 1 NGN = 0.0342 MUR
11 apr 2026 1 MUR = 29.2238 NGN 1 NGN = 0.0342 MUR
12 apr 2026 1 MUR = 29.2238 NGN 1 NGN = 0.0342 MUR
13 apr 2026 1 MUR = 29.2182 NGN 1 NGN = 0.0342 MUR
14 apr 2026 1 MUR = 29.1621 NGN 1 NGN = 0.0343 MUR
15 apr 2026 1 MUR = 29.1223 NGN 1 NGN = 0.0343 MUR
16 apr 2026 1 MUR = 29.0451 NGN 1 NGN = 0.0344 MUR
17 apr 2026 1 MUR = 29.0216 NGN 1 NGN = 0.0345 MUR
18 apr 2026 1 MUR = 29.0013 NGN 1 NGN = 0.0345 MUR
19 apr 2026 1 MUR = 29.0013 NGN 1 NGN = 0.0345 MUR
20 apr 2026 1 MUR = 29.0104 NGN 1 NGN = 0.0345 MUR
21 apr 2026 1 MUR = 29.0351 NGN 1 NGN = 0.0344 MUR
22 apr 2026 1 MUR = 28.9924 NGN 1 NGN = 0.0345 MUR
23 apr 2026 1 MUR = 28.9051 NGN 1 NGN = 0.0346 MUR
24 apr 2026 1 MUR = 28.9189 NGN 1 NGN = 0.0346 MUR
25 apr 2026 1 MUR = 28.9522 NGN 1 NGN = 0.0345 MUR
26 apr 2026 1 MUR = 28.9769 NGN 1 NGN = 0.0345 MUR
27 apr 2026 1 MUR = 29.0879 NGN 1 NGN = 0.0344 MUR
28 apr 2026 1 MUR = 29.2952 NGN 1 NGN = 0.0341 MUR
29 apr 2026 1 MUR = 29.4445 NGN 1 NGN = 0.034 MUR
30 apr 2026 1 MUR = 29.2394 NGN 1 NGN = 0.0342 MUR

May 2026

DatumMUR-NGNNGN-MUR
01 mei 2026 1 MUR = 29.2419 NGN 1 NGN = 0.0342 MUR

MUR-NGN en NGN-MUR wisselkoersen-info

Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mauritius en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats