> MOP-ZAR en ZAR-MOP wisselkoersen - 2026

MOP-ZAR en ZAR-MOP wisselkoersen - 2026

MOP-ZAR en ZAR-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-ZAR en ZAR-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MOP = 2,04 ZAR

1 ZAR = 0,4902 MOP

1J 2J 3J

MOP tegen ZARZAR tegen MOP

Jan 2026

Datum	MOP-ZAR	ZAR-MOP
01 jan 2026	1 MOP = 2.0651 ZAR	1 ZAR = 0.4842 MOP
02 jan 2026	1 MOP = 2.0579 ZAR	1 ZAR = 0.4859 MOP
03 jan 2026	1 MOP = 2.0558 ZAR	1 ZAR = 0.4864 MOP
04 jan 2026	1 MOP = 2.0558 ZAR	1 ZAR = 0.4864 MOP
05 jan 2026	1 MOP = 2.0531 ZAR	1 ZAR = 0.4871 MOP
06 jan 2026	1 MOP = 2.0439 ZAR	1 ZAR = 0.4893 MOP
07 jan 2026	1 MOP = 2.0479 ZAR	1 ZAR = 0.4883 MOP
08 jan 2026	1 MOP = 2.0555 ZAR	1 ZAR = 0.4865 MOP
09 jan 2026	1 MOP = 2.0641 ZAR	1 ZAR = 0.4845 MOP
10 jan 2026	1 MOP = 2.0529 ZAR	1 ZAR = 0.4871 MOP
11 jan 2026	1 MOP = 2.0517 ZAR	1 ZAR = 0.4874 MOP
12 jan 2026	1 MOP = 2.0458 ZAR	1 ZAR = 0.4888 MOP
13 jan 2026	1 MOP = 2.0473 ZAR	1 ZAR = 0.4885 MOP
14 jan 2026	1 MOP = 2.0407 ZAR	1 ZAR = 0.49 MOP
15 jan 2026	1 MOP = 2.037 ZAR	1 ZAR = 0.4909 MOP
16 jan 2026	1 MOP = 2.0392 ZAR	1 ZAR = 0.4904 MOP
17 jan 2026	1 MOP = 2.0397 ZAR	1 ZAR = 0.4903 MOP
18 jan 2026	1 MOP = 2.0397 ZAR	1 ZAR = 0.4903 MOP
19 jan 2026	1 MOP = 2.0467 ZAR	1 ZAR = 0.4886 MOP
20 jan 2026	1 MOP = 2.0487 ZAR	1 ZAR = 0.4881 MOP
21 jan 2026	1 MOP = 2.0343 ZAR	1 ZAR = 0.4916 MOP
22 jan 2026	1 MOP = 2.0199 ZAR	1 ZAR = 0.4951 MOP
23 jan 2026	1 MOP = 2.0078 ZAR	1 ZAR = 0.4981 MOP
24 jan 2026	1 MOP = 2.0222 ZAR	1 ZAR = 0.4945 MOP
25 jan 2026	1 MOP = 2.0222 ZAR	1 ZAR = 0.4945 MOP
26 jan 2026	1 MOP = 1.9991 ZAR	1 ZAR = 0.5002 MOP
27 jan 2026	1 MOP = 1.9956 ZAR	1 ZAR = 0.5011 MOP
28 jan 2026	1 MOP = 1.9768 ZAR	1 ZAR = 0.5059 MOP
29 jan 2026	1 MOP = 1.96 ZAR	1 ZAR = 0.5102 MOP
30 jan 2026	1 MOP = 1.9833 ZAR	1 ZAR = 0.5042 MOP
31 jan 2026	1 MOP = 1.9921 ZAR	1 ZAR = 0.502 MOP

Feb 2026

Datum	MOP-ZAR	ZAR-MOP
01 feb 2026	1 MOP = 1.9914 ZAR	1 ZAR = 0.5022 MOP
02 feb 2026	1 MOP = 1.986 ZAR	1 ZAR = 0.5035 MOP
03 feb 2026	1 MOP = 1.9905 ZAR	1 ZAR = 0.5024 MOP
04 feb 2026	1 MOP = 1.9815 ZAR	1 ZAR = 0.5047 MOP
05 feb 2026	1 MOP = 2.0108 ZAR	1 ZAR = 0.4973 MOP
06 feb 2026	1 MOP = 2.0038 ZAR	1 ZAR = 0.499 MOP
07 feb 2026	1 MOP = 1.9996 ZAR	1 ZAR = 0.5001 MOP
08 feb 2026	1 MOP = 1.9996 ZAR	1 ZAR = 0.5001 MOP
09 feb 2026	1 MOP = 1.9896 ZAR	1 ZAR = 0.5026 MOP
10 feb 2026	1 MOP = 1.9821 ZAR	1 ZAR = 0.5045 MOP
11 feb 2026	1 MOP = 1.9727 ZAR	1 ZAR = 0.5069 MOP
12 feb 2026	1 MOP = 1.9726 ZAR	1 ZAR = 0.5069 MOP
13 feb 2026	1 MOP = 1.9909 ZAR	1 ZAR = 0.5023 MOP
14 feb 2026	1 MOP = 1.9828 ZAR	1 ZAR = 0.5043 MOP
15 feb 2026	1 MOP = 1.9828 ZAR	1 ZAR = 0.5043 MOP
16 feb 2026	1 MOP = 1.9813 ZAR	1 ZAR = 0.5047 MOP
17 feb 2026	1 MOP = 1.9955 ZAR	1 ZAR = 0.5011 MOP
18 feb 2026	1 MOP = 1.9915 ZAR	1 ZAR = 0.5021 MOP
19 feb 2026	1 MOP = 2.0103 ZAR	1 ZAR = 0.4974 MOP
20 feb 2026	1 MOP = 1.9989 ZAR	1 ZAR = 0.5003 MOP
21 feb 2026	1 MOP = 1.997 ZAR	1 ZAR = 0.5008 MOP
22 feb 2026	1 MOP = 1.997 ZAR	1 ZAR = 0.5008 MOP
23 feb 2026	1 MOP = 1.9942 ZAR	1 ZAR = 0.5015 MOP
24 feb 2026	1 MOP = 1.9879 ZAR	1 ZAR = 0.503 MOP
25 feb 2026	1 MOP = 1.9725 ZAR	1 ZAR = 0.507 MOP
26 feb 2026	1 MOP = 1.971 ZAR	1 ZAR = 0.5074 MOP
27 feb 2026	1 MOP = 1.9795 ZAR	1 ZAR = 0.5052 MOP
28 feb 2026	1 MOP = 1.9797 ZAR	1 ZAR = 0.5051 MOP

Mar 2026

Datum	MOP-ZAR	ZAR-MOP
01 mrt 2026	1 MOP = 1.9797 ZAR	1 ZAR = 0.5051 MOP
02 mrt 2026	1 MOP = 1.9982 ZAR	1 ZAR = 0.5005 MOP
03 mrt 2026	1 MOP = 2.0335 ZAR	1 ZAR = 0.4918 MOP
04 mrt 2026	1 MOP = 2.0262 ZAR	1 ZAR = 0.4935 MOP
05 mrt 2026	1 MOP = 2.0479 ZAR	1 ZAR = 0.4883 MOP
06 mrt 2026	1 MOP = 2.074 ZAR	1 ZAR = 0.4822 MOP
07 mrt 2026	1 MOP = 2.0652 ZAR	1 ZAR = 0.4842 MOP
08 mrt 2026	1 MOP = 2.0652 ZAR	1 ZAR = 0.4842 MOP
09 mrt 2026	1 MOP = 2.0686 ZAR	1 ZAR = 0.4834 MOP
10 mrt 2026	1 MOP = 2.0209 ZAR	1 ZAR = 0.4948 MOP
11 mrt 2026	1 MOP = 2.0364 ZAR	1 ZAR = 0.4911 MOP
12 mrt 2026	1 MOP = 2.0519 ZAR	1 ZAR = 0.4874 MOP
13 mrt 2026	1 MOP = 2.0837 ZAR	1 ZAR = 0.4799 MOP
14 mrt 2026	1 MOP = 2.0945 ZAR	1 ZAR = 0.4775 MOP
15 mrt 2026	1 MOP = 2.0945 ZAR	1 ZAR = 0.4775 MOP
16 mrt 2026	1 MOP = 2.0768 ZAR	1 ZAR = 0.4815 MOP
17 mrt 2026	1 MOP = 2.0692 ZAR	1 ZAR = 0.4833 MOP
18 mrt 2026	1 MOP = 2.075 ZAR	1 ZAR = 0.4819 MOP
19 mrt 2026	1 MOP = 2.1155 ZAR	1 ZAR = 0.4727 MOP
20 mrt 2026	1 MOP = 2.0889 ZAR	1 ZAR = 0.4787 MOP
21 mrt 2026	1 MOP = 2.1255 ZAR	1 ZAR = 0.4705 MOP
22 mrt 2026	1 MOP = 2.1255 ZAR	1 ZAR = 0.4705 MOP
23 mrt 2026	1 MOP = 2.0953 ZAR	1 ZAR = 0.4773 MOP
24 mrt 2026	1 MOP = 2.1173 ZAR	1 ZAR = 0.4723 MOP
25 mrt 2026	1 MOP = 2.0974 ZAR	1 ZAR = 0.4768 MOP
26 mrt 2026	1 MOP = 2.1193 ZAR	1 ZAR = 0.4719 MOP
27 mrt 2026	1 MOP = 2.1274 ZAR	1 ZAR = 0.4701 MOP
28 mrt 2026	1 MOP = 2.1216 ZAR	1 ZAR = 0.4713 MOP
29 mrt 2026	1 MOP = 2.1288 ZAR	1 ZAR = 0.4698 MOP
30 mrt 2026	1 MOP = 2.1248 ZAR	1 ZAR = 0.4706 MOP
31 mrt 2026	1 MOP = 2.1157 ZAR	1 ZAR = 0.4726 MOP

Apr 2026

Datum	MOP-ZAR	ZAR-MOP
01 apr 2026	1 MOP = 2.0796 ZAR	1 ZAR = 0.4809 MOP
02 apr 2026	1 MOP = 2.109 ZAR	1 ZAR = 0.4742 MOP
03 apr 2026	1 MOP = 2.1064 ZAR	1 ZAR = 0.4747 MOP
04 apr 2026	1 MOP = 2.1071 ZAR	1 ZAR = 0.4746 MOP
05 apr 2026	1 MOP = 2.1071 ZAR	1 ZAR = 0.4746 MOP
06 apr 2026	1 MOP = 2.0924 ZAR	1 ZAR = 0.4779 MOP
07 apr 2026	1 MOP = 2.0913 ZAR	1 ZAR = 0.4782 MOP
08 apr 2026	1 MOP = 2.0275 ZAR	1 ZAR = 0.4932 MOP
09 apr 2026	1 MOP = 2.0396 ZAR	1 ZAR = 0.4903 MOP
10 apr 2026	1 MOP = 2.0371 ZAR	1 ZAR = 0.4909 MOP
11 apr 2026	1 MOP = 2.0382 ZAR	1 ZAR = 0.4906 MOP
12 apr 2026	1 MOP = 2.0344 ZAR	1 ZAR = 0.4915 MOP
13 apr 2026	1 MOP = 2.0549 ZAR	1 ZAR = 0.4866 MOP
14 apr 2026	1 MOP = 2.0281 ZAR	1 ZAR = 0.4931 MOP
15 apr 2026	1 MOP = 2.0327 ZAR	1 ZAR = 0.492 MOP
16 apr 2026	1 MOP = 2.033 ZAR	1 ZAR = 0.4919 MOP
17 apr 2026	1 MOP = 2.0326 ZAR	1 ZAR = 0.492 MOP
18 apr 2026	1 MOP = 2.0193 ZAR	1 ZAR = 0.4952 MOP
19 apr 2026	1 MOP = 2.0193 ZAR	1 ZAR = 0.4952 MOP
20 apr 2026	1 MOP = 2.0281 ZAR	1 ZAR = 0.4931 MOP
21 apr 2026	1 MOP = 2.0301 ZAR	1 ZAR = 0.4926 MOP
22 apr 2026	1 MOP = 2.0407 ZAR	1 ZAR = 0.49 MOP
23 apr 2026	1 MOP = 2.0399 ZAR	1 ZAR = 0.4902 MOP
24 apr 2026	1 MOP = 2.0513 ZAR	1 ZAR = 0.4875 MOP
25 apr 2026	1 MOP = 2.0522 ZAR	1 ZAR = 0.4873 MOP
26 apr 2026	1 MOP = 2.0522 ZAR	1 ZAR = 0.4873 MOP
27 apr 2026	1 MOP = 2.0411 ZAR	1 ZAR = 0.4899 MOP
28 apr 2026	1 MOP = 2.0617 ZAR	1 ZAR = 0.485 MOP
29 apr 2026	1 MOP = 2.056 ZAR	1 ZAR = 0.4864 MOP
30 apr 2026	1 MOP = 2.0747 ZAR	1 ZAR = 0.482 MOP

May 2026

Datum	MOP-ZAR	ZAR-MOP
01 mei 2026	1 MOP = 2.0647 ZAR	1 ZAR = 0.4843 MOP

MOP-ZAR en ZAR-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws