> MOP-ZAR en ZAR-MOP wisselkoersen - 2025

MOP-ZAR en ZAR-MOP wisselkoersen - 2025

MOP-ZAR en ZAR-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-ZAR en ZAR-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 2,3092 ZAR

1 ZAR = 0,4331 MOP

1J 2J 3J

MOP tegen ZARZAR tegen MOP

Jan 2025

Datum	MOP-ZAR	ZAR-MOP
01 jan 2025	1 MOP = 2.3643 ZAR	1 ZAR = 0.423 MOP
02 jan 2025	1 MOP = 2.3353 ZAR	1 ZAR = 0.4282 MOP
03 jan 2025	1 MOP = 2.3404 ZAR	1 ZAR = 0.4273 MOP
04 jan 2025	1 MOP = 2.3392 ZAR	1 ZAR = 0.4275 MOP
05 jan 2025	1 MOP = 2.3408 ZAR	1 ZAR = 0.4272 MOP
06 jan 2025	1 MOP = 2.3064 ZAR	1 ZAR = 0.4336 MOP
07 jan 2025	1 MOP = 2.3214 ZAR	1 ZAR = 0.4308 MOP
08 jan 2025	1 MOP = 2.3588 ZAR	1 ZAR = 0.424 MOP
09 jan 2025	1 MOP = 2.357 ZAR	1 ZAR = 0.4243 MOP
10 jan 2025	1 MOP = 2.3714 ZAR	1 ZAR = 0.4217 MOP
11 jan 2025	1 MOP = 2.3724 ZAR	1 ZAR = 0.4215 MOP
12 jan 2025	1 MOP = 2.3731 ZAR	1 ZAR = 0.4214 MOP
13 jan 2025	1 MOP = 2.3847 ZAR	1 ZAR = 0.4193 MOP
14 jan 2025	1 MOP = 2.3611 ZAR	1 ZAR = 0.4235 MOP
15 jan 2025	1 MOP = 2.3526 ZAR	1 ZAR = 0.4251 MOP
16 jan 2025	1 MOP = 2.35 ZAR	1 ZAR = 0.4255 MOP
17 jan 2025	1 MOP = 2.3398 ZAR	1 ZAR = 0.4274 MOP
18 jan 2025	1 MOP = 2.3367 ZAR	1 ZAR = 0.428 MOP
19 jan 2025	1 MOP = 2.3382 ZAR	1 ZAR = 0.4277 MOP
20 jan 2025	1 MOP = 2.3287 ZAR	1 ZAR = 0.4294 MOP
21 jan 2025	1 MOP = 2.3193 ZAR	1 ZAR = 0.4312 MOP
22 jan 2025	1 MOP = 2.3163 ZAR	1 ZAR = 0.4317 MOP
23 jan 2025	1 MOP = 2.3102 ZAR	1 ZAR = 0.4329 MOP
24 jan 2025	1 MOP = 2.2895 ZAR	1 ZAR = 0.4368 MOP
25 jan 2025	1 MOP = 2.2985 ZAR	1 ZAR = 0.4351 MOP
26 jan 2025	1 MOP = 2.2971 ZAR	1 ZAR = 0.4353 MOP
27 jan 2025	1 MOP = 2.3253 ZAR	1 ZAR = 0.4301 MOP
28 jan 2025	1 MOP = 2.3277 ZAR	1 ZAR = 0.4296 MOP
29 jan 2025	1 MOP = 2.3225 ZAR	1 ZAR = 0.4306 MOP
30 jan 2025	1 MOP = 2.3076 ZAR	1 ZAR = 0.4333 MOP
31 jan 2025	1 MOP = 2.3202 ZAR	1 ZAR = 0.431 MOP

Feb 2025

Datum	MOP-ZAR	ZAR-MOP
01 feb 2025	1 MOP = 2.3268 ZAR	1 ZAR = 0.4298 MOP
02 feb 2025	1 MOP = 2.3233 ZAR	1 ZAR = 0.4304 MOP
03 feb 2025	1 MOP = 2.3466 ZAR	1 ZAR = 0.4262 MOP
04 feb 2025	1 MOP = 2.3384 ZAR	1 ZAR = 0.4276 MOP
05 feb 2025	1 MOP = 2.3164 ZAR	1 ZAR = 0.4317 MOP
06 feb 2025	1 MOP = 2.3163 ZAR	1 ZAR = 0.4317 MOP
07 feb 2025	1 MOP = 2.2962 ZAR	1 ZAR = 0.4355 MOP
08 feb 2025	1 MOP = 2.2854 ZAR	1 ZAR = 0.4376 MOP
09 feb 2025	1 MOP = 2.2854 ZAR	1 ZAR = 0.4376 MOP
10 feb 2025	1 MOP = 2.2933 ZAR	1 ZAR = 0.436 MOP
11 feb 2025	1 MOP = 2.3007 ZAR	1 ZAR = 0.4347 MOP
12 feb 2025	1 MOP = 2.2982 ZAR	1 ZAR = 0.4351 MOP
13 feb 2025	1 MOP = 2.3143 ZAR	1 ZAR = 0.4321 MOP
14 feb 2025	1 MOP = 2.2896 ZAR	1 ZAR = 0.4368 MOP
15 feb 2025	1 MOP = 2.2967 ZAR	1 ZAR = 0.4354 MOP
16 feb 2025	1 MOP = 2.2967 ZAR	1 ZAR = 0.4354 MOP
17 feb 2025	1 MOP = 2.2992 ZAR	1 ZAR = 0.4349 MOP
18 feb 2025	1 MOP = 2.2984 ZAR	1 ZAR = 0.4351 MOP
19 feb 2025	1 MOP = 2.3133 ZAR	1 ZAR = 0.4323 MOP
20 feb 2025	1 MOP = 2.3013 ZAR	1 ZAR = 0.4345 MOP
21 feb 2025	1 MOP = 2.2937 ZAR	1 ZAR = 0.436 MOP
22 feb 2025	1 MOP = 2.2952 ZAR	1 ZAR = 0.4357 MOP
23 feb 2025	1 MOP = 2.2952 ZAR	1 ZAR = 0.4357 MOP
24 feb 2025	1 MOP = 2.2935 ZAR	1 ZAR = 0.436 MOP
25 feb 2025	1 MOP = 2.2985 ZAR	1 ZAR = 0.4351 MOP
26 feb 2025	1 MOP = 2.2958 ZAR	1 ZAR = 0.4356 MOP
27 feb 2025	1 MOP = 2.3042 ZAR	1 ZAR = 0.434 MOP
28 feb 2025	1 MOP = 2.3017 ZAR	1 ZAR = 0.4345 MOP

Mar 2025

Datum	MOP-ZAR	ZAR-MOP
01 mrt 2025	1 MOP = 2.3356 ZAR	1 ZAR = 0.4282 MOP
02 mrt 2025	1 MOP = 2.3321 ZAR	1 ZAR = 0.4288 MOP
03 mrt 2025	1 MOP = 2.3255 ZAR	1 ZAR = 0.43 MOP
04 mrt 2025	1 MOP = 2.3123 ZAR	1 ZAR = 0.4325 MOP
05 mrt 2025	1 MOP = 2.3039 ZAR	1 ZAR = 0.434 MOP
06 mrt 2025	1 MOP = 2.2866 ZAR	1 ZAR = 0.4373 MOP
07 mrt 2025	1 MOP = 2.2643 ZAR	1 ZAR = 0.4416 MOP
08 mrt 2025	1 MOP = 2.2792 ZAR	1 ZAR = 0.4388 MOP
09 mrt 2025	1 MOP = 2.2775 ZAR	1 ZAR = 0.4391 MOP
10 mrt 2025	1 MOP = 2.2794 ZAR	1 ZAR = 0.4387 MOP
11 mrt 2025	1 MOP = 2.2809 ZAR	1 ZAR = 0.4384 MOP
12 mrt 2025	1 MOP = 2.2974 ZAR	1 ZAR = 0.4353 MOP
13 mrt 2025	1 MOP = 2.2981 ZAR	1 ZAR = 0.4351 MOP
14 mrt 2025	1 MOP = 2.2684 ZAR	1 ZAR = 0.4408 MOP
15 mrt 2025	1 MOP = 2.2788 ZAR	1 ZAR = 0.4388 MOP
16 mrt 2025	1 MOP = 2.2707 ZAR	1 ZAR = 0.4404 MOP
17 mrt 2025	1 MOP = 2.2677 ZAR	1 ZAR = 0.441 MOP
18 mrt 2025	1 MOP = 2.2606 ZAR	1 ZAR = 0.4424 MOP
19 mrt 2025	1 MOP = 2.2652 ZAR	1 ZAR = 0.4415 MOP
20 mrt 2025	1 MOP = 2.2733 ZAR	1 ZAR = 0.4399 MOP
21 mrt 2025	1 MOP = 2.2715 ZAR	1 ZAR = 0.4402 MOP
22 mrt 2025	1 MOP = 2.2828 ZAR	1 ZAR = 0.4381 MOP
23 mrt 2025	1 MOP = 2.2769 ZAR	1 ZAR = 0.4392 MOP
24 mrt 2025	1 MOP = 2.264 ZAR	1 ZAR = 0.4417 MOP
25 mrt 2025	1 MOP = 2.2677 ZAR	1 ZAR = 0.441 MOP
26 mrt 2025	1 MOP = 2.2784 ZAR	1 ZAR = 0.4389 MOP
27 mrt 2025	1 MOP = 2.2805 ZAR	1 ZAR = 0.4385 MOP
28 mrt 2025	1 MOP = 2.2671 ZAR	1 ZAR = 0.4411 MOP
29 mrt 2025	1 MOP = 2.3014 ZAR	1 ZAR = 0.4345 MOP
30 mrt 2025	1 MOP = 2.301 ZAR	1 ZAR = 0.4346 MOP
31 mrt 2025	1 MOP = 2.29 ZAR	1 ZAR = 0.4367 MOP

Apr 2025

Datum	MOP-ZAR	ZAR-MOP
01 apr 2025	1 MOP = 2.2872 ZAR	1 ZAR = 0.4372 MOP
02 apr 2025	1 MOP = 2.3235 ZAR	1 ZAR = 0.4304 MOP
03 apr 2025	1 MOP = 2.3507 ZAR	1 ZAR = 0.4254 MOP
04 apr 2025	1 MOP = 2.3371 ZAR	1 ZAR = 0.4279 MOP

MOP-ZAR en ZAR-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws