currencystats247.com

CurrencyStats247 > Wisselkoersen > MOP-XPF en XPF-MOP wisselkoersen - 2026

MOP-XPF en XPF-MOP wisselkoersen - 2026

MOP-XPF en XPF-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-XPF en XPF-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MOP = 12,6114 XPF
1 XPF = 0,0793 MOP
1J 2J 3J

Jan 2026

DatumMOP-XPFXPF-MOP
01 jan 2026 1 MOP = 12.6758 XPF 1 XPF = 0.0789 MOP
02 jan 2026 1 MOP = 12.6842 XPF 1 XPF = 0.0788 MOP
03 jan 2026 1 MOP = 12.683 XPF 1 XPF = 0.0788 MOP
04 jan 2026 1 MOP = 12.683 XPF 1 XPF = 0.0788 MOP
05 jan 2026 1 MOP = 12.7346 XPF 1 XPF = 0.0785 MOP
06 jan 2026 1 MOP = 12.7121 XPF 1 XPF = 0.0787 MOP
07 jan 2026 1 MOP = 12.7299 XPF 1 XPF = 0.0786 MOP
08 jan 2026 1 MOP = 12.7283 XPF 1 XPF = 0.0786 MOP
09 jan 2026 1 MOP = 12.7603 XPF 1 XPF = 0.0784 MOP
10 jan 2026 1 MOP = 12.7705 XPF 1 XPF = 0.0783 MOP
11 jan 2026 1 MOP = 12.7626 XPF 1 XPF = 0.0784 MOP
12 jan 2026 1 MOP = 12.7227 XPF 1 XPF = 0.0786 MOP
13 jan 2026 1 MOP = 12.7385 XPF 1 XPF = 0.0785 MOP
14 jan 2026 1 MOP = 12.7456 XPF 1 XPF = 0.0785 MOP
15 jan 2026 1 MOP = 12.7759 XPF 1 XPF = 0.0783 MOP
16 jan 2026 1 MOP = 12.7864 XPF 1 XPF = 0.0782 MOP
17 jan 2026 1 MOP = 12.782 XPF 1 XPF = 0.0782 MOP
18 jan 2026 1 MOP = 12.782 XPF 1 XPF = 0.0782 MOP
19 jan 2026 1 MOP = 12.7805 XPF 1 XPF = 0.0782 MOP
20 jan 2026 1 MOP = 12.6722 XPF 1 XPF = 0.0789 MOP
21 jan 2026 1 MOP = 12.6727 XPF 1 XPF = 0.0789 MOP
22 jan 2026 1 MOP = 12.6957 XPF 1 XPF = 0.0788 MOP
23 jan 2026 1 MOP = 12.6583 XPF 1 XPF = 0.079 MOP
24 jan 2026 1 MOP = 12.6608 XPF 1 XPF = 0.079 MOP
25 jan 2026 1 MOP = 12.6608 XPF 1 XPF = 0.079 MOP
26 jan 2026 1 MOP = 12.5431 XPF 1 XPF = 0.0797 MOP
27 jan 2026 1 MOP = 12.4821 XPF 1 XPF = 0.0801 MOP
28 jan 2026 1 MOP = 12.3976 XPF 1 XPF = 0.0807 MOP
29 jan 2026 1 MOP = 12.4206 XPF 1 XPF = 0.0805 MOP
30 jan 2026 1 MOP = 12.4442 XPF 1 XPF = 0.0804 MOP
31 jan 2026 1 MOP = 12.4222 XPF 1 XPF = 0.0805 MOP

Feb 2026

DatumMOP-XPFXPF-MOP
01 feb 2026 1 MOP = 12.4194 XPF 1 XPF = 0.0805 MOP
02 feb 2026 1 MOP = 12.5011 XPF 1 XPF = 0.08 MOP
03 feb 2026 1 MOP = 12.5833 XPF 1 XPF = 0.0795 MOP
04 feb 2026 1 MOP = 12.5503 XPF 1 XPF = 0.0797 MOP
05 feb 2026 1 MOP = 12.5636 XPF 1 XPF = 0.0796 MOP
06 feb 2026 1 MOP = 12.5752 XPF 1 XPF = 0.0795 MOP
07 feb 2026 1 MOP = 12.5847 XPF 1 XPF = 0.0795 MOP
08 feb 2026 1 MOP = 12.5847 XPF 1 XPF = 0.0795 MOP
09 feb 2026 1 MOP = 12.4886 XPF 1 XPF = 0.0801 MOP
10 feb 2026 1 MOP = 12.4625 XPF 1 XPF = 0.0802 MOP
11 feb 2026 1 MOP = 12.4495 XPF 1 XPF = 0.0803 MOP
12 feb 2026 1 MOP = 12.4747 XPF 1 XPF = 0.0802 MOP
13 feb 2026 1 MOP = 12.4912 XPF 1 XPF = 0.0801 MOP
14 feb 2026 1 MOP = 12.4957 XPF 1 XPF = 0.08 MOP
15 feb 2026 1 MOP = 12.4957 XPF 1 XPF = 0.08 MOP
16 feb 2026 1 MOP = 12.5014 XPF 1 XPF = 0.08 MOP
17 feb 2026 1 MOP = 12.5291 XPF 1 XPF = 0.0798 MOP
18 feb 2026 1 MOP = 12.5166 XPF 1 XPF = 0.0799 MOP
19 feb 2026 1 MOP = 12.5847 XPF 1 XPF = 0.0795 MOP
20 feb 2026 1 MOP = 12.5973 XPF 1 XPF = 0.0794 MOP
21 feb 2026 1 MOP = 12.6024 XPF 1 XPF = 0.0793 MOP
22 feb 2026 1 MOP = 12.6024 XPF 1 XPF = 0.0793 MOP
23 feb 2026 1 MOP = 12.6009 XPF 1 XPF = 0.0794 MOP
24 feb 2026 1 MOP = 12.5705 XPF 1 XPF = 0.0796 MOP
25 feb 2026 1 MOP = 12.5808 XPF 1 XPF = 0.0795 MOP
26 feb 2026 1 MOP = 12.5404 XPF 1 XPF = 0.0797 MOP
27 feb 2026 1 MOP = 12.5526 XPF 1 XPF = 0.0797 MOP
28 feb 2026 1 MOP = 12.5502 XPF 1 XPF = 0.0797 MOP

Mar 2026

DatumMOP-XPFXPF-MOP
01 mrt 2026 1 MOP = 12.5502 XPF 1 XPF = 0.0797 MOP
02 mrt 2026 1 MOP = 12.6235 XPF 1 XPF = 0.0792 MOP
03 mrt 2026 1 MOP = 12.7967 XPF 1 XPF = 0.0781 MOP
04 mrt 2026 1 MOP = 12.7374 XPF 1 XPF = 0.0785 MOP

MOP-XPF en XPF-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats