> MOP-XPF en XPF-MOP wisselkoersen - 2025

MOP-XPF en XPF-MOP wisselkoersen - 2025

MOP-XPF en XPF-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-XPF en XPF-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 13,8385 XPF

1 XPF = 0,0723 MOP

1J 2J 3J

MOP tegen XPFXPF tegen MOP

Jan 2025

Datum	MOP-XPF	XPF-MOP
01 jan 2025	1 MOP = 14.3555 XPF	1 XPF = 0.0697 MOP
02 jan 2025	1 MOP = 14.425 XPF	1 XPF = 0.0693 MOP
03 jan 2025	1 MOP = 14.4561 XPF	1 XPF = 0.0692 MOP
04 jan 2025	1 MOP = 14.4645 XPF	1 XPF = 0.0691 MOP
05 jan 2025	1 MOP = 14.4645 XPF	1 XPF = 0.0691 MOP
06 jan 2025	1 MOP = 14.2909 XPF	1 XPF = 0.07 MOP
07 jan 2025	1 MOP = 14.3336 XPF	1 XPF = 0.0698 MOP
08 jan 2025	1 MOP = 14.4556 XPF	1 XPF = 0.0692 MOP
09 jan 2025	1 MOP = 14.4548 XPF	1 XPF = 0.0692 MOP
10 jan 2025	1 MOP = 14.4397 XPF	1 XPF = 0.0693 MOP
11 jan 2025	1 MOP = 14.4474 XPF	1 XPF = 0.0692 MOP
12 jan 2025	1 MOP = 14.4474 XPF	1 XPF = 0.0692 MOP
13 jan 2025	1 MOP = 14.5832 XPF	1 XPF = 0.0686 MOP
14 jan 2025	1 MOP = 14.4968 XPF	1 XPF = 0.069 MOP
15 jan 2025	1 MOP = 14.4435 XPF	1 XPF = 0.0692 MOP
16 jan 2025	1 MOP = 14.4582 XPF	1 XPF = 0.0692 MOP
17 jan 2025	1 MOP = 14.4465 XPF	1 XPF = 0.0692 MOP
18 jan 2025	1 MOP = 14.4251 XPF	1 XPF = 0.0693 MOP
19 jan 2025	1 MOP = 14.4251 XPF	1 XPF = 0.0693 MOP
20 jan 2025	1 MOP = 14.4165 XPF	1 XPF = 0.0694 MOP
21 jan 2025	1 MOP = 14.368 XPF	1 XPF = 0.0696 MOP
22 jan 2025	1 MOP = 14.3253 XPF	1 XPF = 0.0698 MOP
23 jan 2025	1 MOP = 14.2818 XPF	1 XPF = 0.07 MOP
24 jan 2025	1 MOP = 14.1904 XPF	1 XPF = 0.0705 MOP
25 jan 2025	1 MOP = 14.1859 XPF	1 XPF = 0.0705 MOP
26 jan 2025	1 MOP = 14.1859 XPF	1 XPF = 0.0705 MOP
27 jan 2025	1 MOP = 14.1526 XPF	1 XPF = 0.0707 MOP
28 jan 2025	1 MOP = 14.2539 XPF	1 XPF = 0.0702 MOP
29 jan 2025	1 MOP = 14.2831 XPF	1 XPF = 0.07 MOP
30 jan 2025	1 MOP = 14.3061 XPF	1 XPF = 0.0699 MOP
31 jan 2025	1 MOP = 14.3229 XPF	1 XPF = 0.0698 MOP

Feb 2025

Datum	MOP-XPF	XPF-MOP
01 feb 2025	1 MOP = 14.3518 XPF	1 XPF = 0.0697 MOP
02 feb 2025	1 MOP = 14.3279 XPF	1 XPF = 0.0698 MOP
03 feb 2025	1 MOP = 14.4796 XPF	1 XPF = 0.0691 MOP
04 feb 2025	1 MOP = 14.4079 XPF	1 XPF = 0.0694 MOP
05 feb 2025	1 MOP = 14.2766 XPF	1 XPF = 0.07 MOP
06 feb 2025	1 MOP = 14.3602 XPF	1 XPF = 0.0696 MOP
07 feb 2025	1 MOP = 14.3262 XPF	1 XPF = 0.0698 MOP
08 feb 2025	1 MOP = 14.3305 XPF	1 XPF = 0.0698 MOP
09 feb 2025	1 MOP = 14.3305 XPF	1 XPF = 0.0698 MOP
10 feb 2025	1 MOP = 14.4011 XPF	1 XPF = 0.0694 MOP
11 feb 2025	1 MOP = 14.4001 XPF	1 XPF = 0.0694 MOP
12 feb 2025	1 MOP = 14.3362 XPF	1 XPF = 0.0698 MOP
13 feb 2025	1 MOP = 14.3546 XPF	1 XPF = 0.0697 MOP
14 feb 2025	1 MOP = 14.2051 XPF	1 XPF = 0.0704 MOP
15 feb 2025	1 MOP = 14.2203 XPF	1 XPF = 0.0703 MOP
16 feb 2025	1 MOP = 14.2203 XPF	1 XPF = 0.0703 MOP
17 feb 2025	1 MOP = 14.2159 XPF	1 XPF = 0.0703 MOP
18 feb 2025	1 MOP = 14.24 XPF	1 XPF = 0.0702 MOP
19 feb 2025	1 MOP = 14.2933 XPF	1 XPF = 0.07 MOP
20 feb 2025	1 MOP = 14.2705 XPF	1 XPF = 0.0701 MOP
21 feb 2025	1 MOP = 14.2356 XPF	1 XPF = 0.0702 MOP
22 feb 2025	1 MOP = 14.2423 XPF	1 XPF = 0.0702 MOP
23 feb 2025	1 MOP = 14.2423 XPF	1 XPF = 0.0702 MOP
24 feb 2025	1 MOP = 14.2482 XPF	1 XPF = 0.0702 MOP
25 feb 2025	1 MOP = 14.2131 XPF	1 XPF = 0.0704 MOP
26 feb 2025	1 MOP = 14.2038 XPF	1 XPF = 0.0704 MOP
27 feb 2025	1 MOP = 14.224 XPF	1 XPF = 0.0703 MOP
28 feb 2025	1 MOP = 14.311 XPF	1 XPF = 0.0699 MOP

Mar 2025

Datum	MOP-XPF	XPF-MOP
01 mrt 2025	1 MOP = 14.3603 XPF	1 XPF = 0.0696 MOP
02 mrt 2025	1 MOP = 14.3513 XPF	1 XPF = 0.0697 MOP
03 mrt 2025	1 MOP = 14.2274 XPF	1 XPF = 0.0703 MOP
04 mrt 2025	1 MOP = 14.1283 XPF	1 XPF = 0.0708 MOP
05 mrt 2025	1 MOP = 13.959 XPF	1 XPF = 0.0716 MOP
06 mrt 2025	1 MOP = 13.8052 XPF	1 XPF = 0.0724 MOP
07 mrt 2025	1 MOP = 13.7357 XPF	1 XPF = 0.0728 MOP
08 mrt 2025	1 MOP = 13.7559 XPF	1 XPF = 0.0727 MOP
09 mrt 2025	1 MOP = 13.7414 XPF	1 XPF = 0.0728 MOP
10 mrt 2025	1 MOP = 13.7505 XPF	1 XPF = 0.0727 MOP
11 mrt 2025	1 MOP = 13.6587 XPF	1 XPF = 0.0732 MOP
12 mrt 2025	1 MOP = 13.6731 XPF	1 XPF = 0.0731 MOP
13 mrt 2025	1 MOP = 13.7294 XPF	1 XPF = 0.0728 MOP
14 mrt 2025	1 MOP = 13.665 XPF	1 XPF = 0.0732 MOP
15 mrt 2025	1 MOP = 13.6798 XPF	1 XPF = 0.0731 MOP
16 mrt 2025	1 MOP = 13.6456 XPF	1 XPF = 0.0733 MOP
17 mrt 2025	1 MOP = 13.6834 XPF	1 XPF = 0.0731 MOP
18 mrt 2025	1 MOP = 13.6771 XPF	1 XPF = 0.0731 MOP
19 mrt 2025	1 MOP = 13.6678 XPF	1 XPF = 0.0732 MOP
20 mrt 2025	1 MOP = 13.7612 XPF	1 XPF = 0.0727 MOP
21 mrt 2025	1 MOP = 13.7647 XPF	1 XPF = 0.0726 MOP
22 mrt 2025	1 MOP = 13.7362 XPF	1 XPF = 0.0728 MOP
23 mrt 2025	1 MOP = 13.7023 XPF	1 XPF = 0.073 MOP
24 mrt 2025	1 MOP = 13.7642 XPF	1 XPF = 0.0727 MOP
25 mrt 2025	1 MOP = 13.7771 XPF	1 XPF = 0.0726 MOP
26 mrt 2025	1 MOP = 13.8024 XPF	1 XPF = 0.0725 MOP
27 mrt 2025	1 MOP = 13.8201 XPF	1 XPF = 0.0724 MOP
28 mrt 2025	1 MOP = 13.8146 XPF	1 XPF = 0.0724 MOP
29 mrt 2025	1 MOP = 13.6828 XPF	1 XPF = 0.0731 MOP
30 mrt 2025	1 MOP = 13.6803 XPF	1 XPF = 0.0731 MOP
31 mrt 2025	1 MOP = 13.7647 XPF	1 XPF = 0.0726 MOP

Apr 2025

Datum	MOP-XPF	XPF-MOP
01 apr 2025	1 MOP = 13.8078 XPF	1 XPF = 0.0724 MOP
02 apr 2025	1 MOP = 13.783 XPF	1 XPF = 0.0726 MOP
03 apr 2025	1 MOP = 13.4224 XPF	1 XPF = 0.0745 MOP
04 apr 2025	1 MOP = 13.5009 XPF	1 XPF = 0.0741 MOP
05 apr 2025	1 MOP = 13.5173 XPF	1 XPF = 0.074 MOP
06 apr 2025	1 MOP = 13.5173 XPF	1 XPF = 0.074 MOP
07 apr 2025	1 MOP = 13.5875 XPF	1 XPF = 0.0736 MOP
08 apr 2025	1 MOP = 13.6329 XPF	1 XPF = 0.0734 MOP
09 apr 2025	1 MOP = 13.5301 XPF	1 XPF = 0.0739 MOP
10 apr 2025	1 MOP = 13.4864 XPF	1 XPF = 0.0741 MOP
11 apr 2025	1 MOP = 13.1375 XPF	1 XPF = 0.0761 MOP
12 apr 2025	1 MOP = 13.1771 XPF	1 XPF = 0.0759 MOP
13 apr 2025	1 MOP = 13.1514 XPF	1 XPF = 0.076 MOP
14 apr 2025	1 MOP = 13.1028 XPF	1 XPF = 0.0763 MOP
15 apr 2025	1 MOP = 13.1842 XPF	1 XPF = 0.0758 MOP
16 apr 2025	1 MOP = 13.1364 XPF	1 XPF = 0.0761 MOP
17 apr 2025	1 MOP = 13.1444 XPF	1 XPF = 0.0761 MOP
18 apr 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
19 apr 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
20 apr 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
21 apr 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
22 apr 2025	1 MOP = 13.0043 XPF	1 XPF = 0.0769 MOP
23 apr 2025	1 MOP = 13.0821 XPF	1 XPF = 0.0764 MOP
24 apr 2025	1 MOP = 13.1411 XPF	1 XPF = 0.0761 MOP
25 apr 2025	1 MOP = 13.1464 XPF	1 XPF = 0.0761 MOP
26 apr 2025	1 MOP = 13.1007 XPF	1 XPF = 0.0763 MOP
27 apr 2025	1 MOP = 13.1417 XPF	1 XPF = 0.0761 MOP
28 apr 2025	1 MOP = 13.1452 XPF	1 XPF = 0.0761 MOP
29 apr 2025	1 MOP = 13.1326 XPF	1 XPF = 0.0761 MOP
30 apr 2025	1 MOP = 13.1329 XPF	1 XPF = 0.0761 MOP

May 2025

Datum	MOP-XPF	XPF-MOP
01 mei 2025	1 MOP = 13.144 XPF	1 XPF = 0.0761 MOP
02 mei 2025	1 MOP = 13.1798 XPF	1 XPF = 0.0759 MOP
03 mei 2025	1 MOP = 13.1943 XPF	1 XPF = 0.0758 MOP
04 mei 2025	1 MOP = 13.1943 XPF	1 XPF = 0.0758 MOP
05 mei 2025	1 MOP = 13.1926 XPF	1 XPF = 0.0758 MOP
06 mei 2025	1 MOP = 13.1982 XPF	1 XPF = 0.0758 MOP
07 mei 2025	1 MOP = 13.1362 XPF	1 XPF = 0.0761 MOP
08 mei 2025	1 MOP = 13.2133 XPF	1 XPF = 0.0757 MOP
09 mei 2025	1 MOP = 13.2401 XPF	1 XPF = 0.0755 MOP
10 mei 2025	1 MOP = 13.2407 XPF	1 XPF = 0.0755 MOP
11 mei 2025	1 MOP = 13.2407 XPF	1 XPF = 0.0755 MOP
12 mei 2025	1 MOP = 13.417 XPF	1 XPF = 0.0745 MOP
13 mei 2025	1 MOP = 13.386 XPF	1 XPF = 0.0747 MOP
14 mei 2025	1 MOP = 13.2136 XPF	1 XPF = 0.0757 MOP
15 mei 2025	1 MOP = 13.2547 XPF	1 XPF = 0.0754 MOP
16 mei 2025	1 MOP = 13.2422 XPF	1 XPF = 0.0755 MOP
17 mei 2025	1 MOP = 13.2368 XPF	1 XPF = 0.0755 MOP
18 mei 2025	1 MOP = 13.2368 XPF	1 XPF = 0.0755 MOP
19 mei 2025	1 MOP = 13.1395 XPF	1 XPF = 0.0761 MOP

MOP-XPF en XPF-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws