> MOP-XCD en XCD-MOP wisselkoersen - 2025

MOP-XCD en XCD-MOP wisselkoersen - 2025

MOP-XCD en XCD-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-XCD en XCD-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 0,3373 XCD

1 XCD = 2,9648 MOP

1J 2J 3J

MOP tegen XCDXCD tegen MOP

Jan 2025

Datum	MOP-XCD	XCD-MOP
01 jan 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9559 MOP
02 jan 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9645 MOP
03 jan 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9654 MOP
04 jan 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9599 MOP
05 jan 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9599 MOP
06 jan 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9656 MOP
07 jan 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9649 MOP
08 jan 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9681 MOP
09 jan 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
10 jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9672 MOP
11 jan 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9803 MOP
12 jan 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9803 MOP
13 jan 2025	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
14 jan 2025	1 MOP = 0.3366 XCD	1 XCD = 2.9708 MOP
15 jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9677 MOP
16 jan 2025	1 MOP = 0.3367 XCD	1 XCD = 2.9701 MOP
17 jan 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9684 MOP
18 jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9675 MOP
19 jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9675 MOP
20 jan 2025	1 MOP = 0.3365 XCD	1 XCD = 2.9716 MOP
21 jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9678 MOP
22 jan 2025	1 MOP = 0.3388 XCD	1 XCD = 2.9519 MOP
23 jan 2025	1 MOP = 0.3366 XCD	1 XCD = 2.9705 MOP
24 jan 2025	1 MOP = 0.3367 XCD	1 XCD = 2.9698 MOP
25 jan 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9634 MOP
26 jan 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9634 MOP
27 jan 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9682 MOP
28 jan 2025	1 MOP = 0.3364 XCD	1 XCD = 2.9725 MOP
29 jan 2025	1 MOP = 0.3365 XCD	1 XCD = 2.9716 MOP
30 jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9676 MOP
31 jan 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9691 MOP

Feb 2025

Datum	MOP-XCD	XCD-MOP
01 feb 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9691 MOP
02 feb 2025	1 MOP = 0.3362 XCD	1 XCD = 2.9741 MOP
03 feb 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9691 MOP
04 feb 2025	1 MOP = 0.337 XCD	1 XCD = 2.9678 MOP
05 feb 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9692 MOP
06 feb 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9681 MOP
07 feb 2025	1 MOP = 0.3366 XCD	1 XCD = 2.9707 MOP
08 feb 2025	1 MOP = 0.3353 XCD	1 XCD = 2.9821 MOP
09 feb 2025	1 MOP = 0.3353 XCD	1 XCD = 2.9821 MOP
10 feb 2025	1 MOP = 0.3365 XCD	1 XCD = 2.9717 MOP
11 feb 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9693 MOP
12 feb 2025	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
13 feb 2025	1 MOP = 0.3377 XCD	1 XCD = 2.9614 MOP
14 feb 2025	1 MOP = 0.337 XCD	1 XCD = 2.9678 MOP
15 feb 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9579 MOP
16 feb 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9579 MOP
17 feb 2025	1 MOP = 0.3373 XCD	1 XCD = 2.965 MOP
18 feb 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9658 MOP
19 feb 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9628 MOP
20 feb 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9591 MOP
21 feb 2025	1 MOP = 0.3375 XCD	1 XCD = 2.963 MOP
22 feb 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9626 MOP
23 feb 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9626 MOP
24 feb 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9622 MOP
25 feb 2025	1 MOP = 0.3377 XCD	1 XCD = 2.9611 MOP
26 feb 2025	1 MOP = 0.338 XCD	1 XCD = 2.959 MOP
27 feb 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9622 MOP
28 feb 2025	1 MOP = 0.338 XCD	1 XCD = 2.9585 MOP

Mar 2025

Datum	MOP-XCD	XCD-MOP
01 mrt 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9627 MOP
02 mrt 2025	1 MOP = 0.337 XCD	1 XCD = 2.9674 MOP
03 mrt 2025	1 MOP = 0.3371 XCD	1 XCD = 2.9665 MOP
04 mrt 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9624 MOP
05 mrt 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9578 MOP
06 mrt 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9623 MOP
07 mrt 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9632 MOP
08 mrt 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9572 MOP
09 mrt 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
10 mrt 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9643 MOP
11 mrt 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
12 mrt 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9632 MOP
13 mrt 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9618 MOP
14 mrt 2025	1 MOP = 0.3382 XCD	1 XCD = 2.957 MOP
15 mrt 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9552 MOP
16 mrt 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
17 mrt 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9624 MOP
18 mrt 2025	1 MOP = 0.3383 XCD	1 XCD = 2.956 MOP
19 mrt 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9559 MOP
20 mrt 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9563 MOP
21 mrt 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9571 MOP
22 mrt 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9553 MOP
23 mrt 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
24 mrt 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9655 MOP
25 mrt 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9578 MOP
26 mrt 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
27 mrt 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9623 MOP
28 mrt 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9647 MOP
29 mrt 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9593 MOP
30 mrt 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9678 MOP
31 mrt 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9645 MOP

Apr 2025

Datum	MOP-XCD	XCD-MOP
01 apr 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9594 MOP
02 apr 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9655 MOP
03 apr 2025	1 MOP = 0.3377 XCD	1 XCD = 2.961 MOP
04 apr 2025	1 MOP = 0.3377 XCD	1 XCD = 2.961 MOP

MOP-XCD en XCD-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws