> MOP-XCD en XCD-MOP wisselkoersen - 2025

MOP-XCD en XCD-MOP wisselkoersen - 2025

MOP-XCD en XCD-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-XCD en XCD-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 0,3367 XCD

1 XCD = 2,97 MOP

1J 2J 3J

MOP tegen XCDXCD tegen MOP

Jan 2025

Datum	MOP-XCD	XCD-MOP
01 jan 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9559 MOP
02 jan 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9645 MOP
03 jan 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9654 MOP
04 jan 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9599 MOP
05 jan 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9599 MOP
06 jan 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9656 MOP
07 jan 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9649 MOP
08 jan 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9681 MOP
09 jan 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
10 jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9672 MOP
11 jan 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9803 MOP
12 jan 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9803 MOP
13 jan 2025	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
14 jan 2025	1 MOP = 0.3366 XCD	1 XCD = 2.9708 MOP
15 jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9677 MOP
16 jan 2025	1 MOP = 0.3367 XCD	1 XCD = 2.9701 MOP
17 jan 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9684 MOP
18 jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9675 MOP
19 jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9675 MOP
20 jan 2025	1 MOP = 0.3365 XCD	1 XCD = 2.9716 MOP
21 jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9678 MOP
22 jan 2025	1 MOP = 0.3388 XCD	1 XCD = 2.9519 MOP
23 jan 2025	1 MOP = 0.3366 XCD	1 XCD = 2.9705 MOP
24 jan 2025	1 MOP = 0.3367 XCD	1 XCD = 2.9698 MOP
25 jan 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9634 MOP
26 jan 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9634 MOP
27 jan 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9682 MOP
28 jan 2025	1 MOP = 0.3364 XCD	1 XCD = 2.9725 MOP
29 jan 2025	1 MOP = 0.3365 XCD	1 XCD = 2.9716 MOP
30 jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9676 MOP
31 jan 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9691 MOP

Feb 2025

Datum	MOP-XCD	XCD-MOP
01 feb 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9691 MOP
02 feb 2025	1 MOP = 0.3362 XCD	1 XCD = 2.9741 MOP
03 feb 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9691 MOP
04 feb 2025	1 MOP = 0.337 XCD	1 XCD = 2.9678 MOP
05 feb 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9692 MOP
06 feb 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9681 MOP
07 feb 2025	1 MOP = 0.3366 XCD	1 XCD = 2.9707 MOP
08 feb 2025	1 MOP = 0.3353 XCD	1 XCD = 2.9821 MOP
09 feb 2025	1 MOP = 0.3353 XCD	1 XCD = 2.9821 MOP
10 feb 2025	1 MOP = 0.3365 XCD	1 XCD = 2.9717 MOP
11 feb 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9693 MOP
12 feb 2025	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
13 feb 2025	1 MOP = 0.3377 XCD	1 XCD = 2.9614 MOP
14 feb 2025	1 MOP = 0.337 XCD	1 XCD = 2.9678 MOP
15 feb 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9579 MOP
16 feb 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9579 MOP
17 feb 2025	1 MOP = 0.3373 XCD	1 XCD = 2.965 MOP
18 feb 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9658 MOP
19 feb 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9628 MOP
20 feb 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9591 MOP
21 feb 2025	1 MOP = 0.3375 XCD	1 XCD = 2.963 MOP
22 feb 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9626 MOP
23 feb 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9626 MOP
24 feb 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9622 MOP
25 feb 2025	1 MOP = 0.3377 XCD	1 XCD = 2.9611 MOP
26 feb 2025	1 MOP = 0.338 XCD	1 XCD = 2.959 MOP
27 feb 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9622 MOP
28 feb 2025	1 MOP = 0.338 XCD	1 XCD = 2.9585 MOP

Mar 2025

Datum	MOP-XCD	XCD-MOP
01 mrt 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9627 MOP
02 mrt 2025	1 MOP = 0.337 XCD	1 XCD = 2.9674 MOP
03 mrt 2025	1 MOP = 0.3371 XCD	1 XCD = 2.9665 MOP
04 mrt 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9624 MOP
05 mrt 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9578 MOP
06 mrt 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9623 MOP
07 mrt 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9632 MOP
08 mrt 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9572 MOP
09 mrt 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
10 mrt 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9643 MOP
11 mrt 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
12 mrt 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9632 MOP
13 mrt 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9618 MOP
14 mrt 2025	1 MOP = 0.3382 XCD	1 XCD = 2.957 MOP
15 mrt 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9552 MOP
16 mrt 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
17 mrt 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9624 MOP
18 mrt 2025	1 MOP = 0.3383 XCD	1 XCD = 2.956 MOP
19 mrt 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9559 MOP
20 mrt 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9563 MOP
21 mrt 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9571 MOP
22 mrt 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9553 MOP
23 mrt 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
24 mrt 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9655 MOP
25 mrt 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9578 MOP
26 mrt 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
27 mrt 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9623 MOP
28 mrt 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9647 MOP
29 mrt 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9593 MOP
30 mrt 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9678 MOP
31 mrt 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9645 MOP

Apr 2025

Datum	MOP-XCD	XCD-MOP
01 apr 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9594 MOP
02 apr 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9655 MOP
03 apr 2025	1 MOP = 0.3377 XCD	1 XCD = 2.961 MOP
04 apr 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9554 MOP
05 apr 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
06 apr 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
07 apr 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9624 MOP
08 apr 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9567 MOP
09 apr 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9551 MOP
10 apr 2025	1 MOP = 0.3388 XCD	1 XCD = 2.9516 MOP
11 apr 2025	1 MOP = 0.3386 XCD	1 XCD = 2.9531 MOP
12 apr 2025	1 MOP = 0.339 XCD	1 XCD = 2.9498 MOP
13 apr 2025	1 MOP = 0.338 XCD	1 XCD = 2.9583 MOP
14 apr 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9579 MOP
15 apr 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9596 MOP
16 apr 2025	1 MOP = 0.3387 XCD	1 XCD = 2.9524 MOP
17 apr 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9566 MOP
18 apr 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9566 MOP
19 apr 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9566 MOP
20 apr 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9566 MOP
21 apr 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9566 MOP
22 apr 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
23 apr 2025	1 MOP = 0.3382 XCD	1 XCD = 2.957 MOP
24 apr 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9548 MOP
25 apr 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
26 apr 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
27 apr 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
28 apr 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9569 MOP
29 apr 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9558 MOP
30 apr 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9557 MOP

May 2025

Datum	MOP-XCD	XCD-MOP
01 mei 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9649 MOP
02 mei 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9549 MOP
03 mei 2025	1 MOP = 0.3377 XCD	1 XCD = 2.9612 MOP
04 mei 2025	1 MOP = 0.3377 XCD	1 XCD = 2.9612 MOP
05 mei 2025	1 MOP = 0.3389 XCD	1 XCD = 2.9511 MOP
06 mei 2025	1 MOP = 0.3386 XCD	1 XCD = 2.9531 MOP
07 mei 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9578 MOP
08 mei 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9593 MOP
09 mei 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9633 MOP
10 mei 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9633 MOP
11 mei 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9633 MOP
12 mei 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9643 MOP
13 mei 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9689 MOP
14 mei 2025	1 MOP = 0.3358 XCD	1 XCD = 2.9783 MOP
15 mei 2025	1 MOP = 0.3358 XCD	1 XCD = 2.9782 MOP
16 mei 2025	1 MOP = 0.3359 XCD	1 XCD = 2.9772 MOP
17 mei 2025	1 MOP = 0.3346 XCD	1 XCD = 2.9882 MOP
18 mei 2025	1 MOP = 0.3346 XCD	1 XCD = 2.9882 MOP
19 mei 2025	1 MOP = 0.3354 XCD	1 XCD = 2.9811 MOP
20 mei 2025	1 MOP = 0.3354 XCD	1 XCD = 2.9817 MOP
21 mei 2025	1 MOP = 0.3352 XCD	1 XCD = 2.9829 MOP
22 mei 2025	1 MOP = 0.3357 XCD	1 XCD = 2.9792 MOP
23 mei 2025	1 MOP = 0.335 XCD	1 XCD = 2.9853 MOP
24 mei 2025	1 MOP = 0.3356 XCD	1 XCD = 2.9793 MOP
25 mei 2025	1 MOP = 0.3356 XCD	1 XCD = 2.9793 MOP
26 mei 2025	1 MOP = 0.3348 XCD	1 XCD = 2.9869 MOP
27 mei 2025	1 MOP = 0.3348 XCD	1 XCD = 2.9872 MOP
28 mei 2025	1 MOP = 0.3346 XCD	1 XCD = 2.9886 MOP
29 mei 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9893 MOP
30 mei 2025	1 MOP = 0.3347 XCD	1 XCD = 2.9875 MOP
31 mei 2025	1 MOP = 0.3347 XCD	1 XCD = 2.9875 MOP

Jun 2025

Datum	MOP-XCD	XCD-MOP
01 jun 2025	1 MOP = 0.3347 XCD	1 XCD = 2.9875 MOP
02 jun 2025	1 MOP = 0.3347 XCD	1 XCD = 2.9876 MOP
03 jun 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9916 MOP
04 jun 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9895 MOP
05 jun 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9911 MOP
06 jun 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9899 MOP
07 jun 2025	1 MOP = 0.3338 XCD	1 XCD = 2.9954 MOP
08 jun 2025	1 MOP = 0.3338 XCD	1 XCD = 2.9954 MOP
09 jun 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9913 MOP
10 jun 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9898 MOP
11 jun 2025	1 MOP = 0.3342 XCD	1 XCD = 2.9923 MOP
12 jun 2025	1 MOP = 0.3343 XCD	1 XCD = 2.991 MOP
13 jun 2025	1 MOP = 0.334 XCD	1 XCD = 2.9939 MOP
14 jun 2025	1 MOP = 0.3358 XCD	1 XCD = 2.9784 MOP
15 jun 2025	1 MOP = 0.3358 XCD	1 XCD = 2.9784 MOP
16 jun 2025	1 MOP = 0.3344 XCD	1 XCD = 2.9904 MOP
17 jun 2025	1 MOP = 0.3344 XCD	1 XCD = 2.9907 MOP
18 jun 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9899 MOP
19 jun 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9893 MOP
20 jun 2025	1 MOP = 0.3341 XCD	1 XCD = 2.9935 MOP
21 jun 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9909 MOP
22 jun 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9909 MOP
23 jun 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9897 MOP
24 jun 2025	1 MOP = 0.3344 XCD	1 XCD = 2.99 MOP
25 jun 2025	1 MOP = 0.3344 XCD	1 XCD = 2.9905 MOP
26 jun 2025	1 MOP = 0.3339 XCD	1 XCD = 2.9951 MOP
27 jun 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9909 MOP
28 jun 2025	1 MOP = 0.3345 XCD	1 XCD = 2.99 MOP
29 jun 2025	1 MOP = 0.3345 XCD	1 XCD = 2.99 MOP
30 jun 2025	1 MOP = 0.3342 XCD	1 XCD = 2.9921 MOP

Jul 2025

Datum	MOP-XCD	XCD-MOP
01 jul 2025	1 MOP = 0.3342 XCD	1 XCD = 2.9923 MOP
02 jul 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9915 MOP
03 jul 2025	1 MOP = 0.3342 XCD	1 XCD = 2.9921 MOP
04 jul 2025	1 MOP = 0.3344 XCD	1 XCD = 2.9909 MOP

MOP-XCD en XCD-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws