currencystats247.com

CurrencyStats247 > Wisselkoersen > MOP-XAF en XAF-MOP wisselkoersen - 2026

MOP-XAF en XAF-MOP wisselkoersen - 2026

MOP-XAF en XAF-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-XAF en XAF-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MOP = 69,3144 XAF
1 XAF = 0,0144 MOP
1J 2J 3J

Jan 2026

DatumMOP-XAFXAF-MOP
01 jan 2026 1 MOP = 69.6419 XAF 1 XAF = 0.0144 MOP
02 jan 2026 1 MOP = 69.7152 XAF 1 XAF = 0.0143 MOP
03 jan 2026 1 MOP = 69.7152 XAF 1 XAF = 0.0143 MOP
04 jan 2026 1 MOP = 69.7152 XAF 1 XAF = 0.0143 MOP
05 jan 2026 1 MOP = 70.0047 XAF 1 XAF = 0.0143 MOP
06 jan 2026 1 MOP = 69.8555 XAF 1 XAF = 0.0143 MOP
07 jan 2026 1 MOP = 69.9788 XAF 1 XAF = 0.0143 MOP
08 jan 2026 1 MOP = 69.9817 XAF 1 XAF = 0.0143 MOP
09 jan 2026 1 MOP = 70.1438 XAF 1 XAF = 0.0143 MOP
10 jan 2026 1 MOP = 70.1438 XAF 1 XAF = 0.0143 MOP
11 jan 2026 1 MOP = 70.1438 XAF 1 XAF = 0.0143 MOP
12 jan 2026 1 MOP = 69.9329 XAF 1 XAF = 0.0143 MOP
13 jan 2026 1 MOP = 69.9508 XAF 1 XAF = 0.0143 MOP
14 jan 2026 1 MOP = 70.1275 XAF 1 XAF = 0.0143 MOP
15 jan 2026 1 MOP = 70.2043 XAF 1 XAF = 0.0142 MOP
16 jan 2026 1 MOP = 70.2663 XAF 1 XAF = 0.0142 MOP
17 jan 2026 1 MOP = 70.2663 XAF 1 XAF = 0.0142 MOP
18 jan 2026 1 MOP = 70.2663 XAF 1 XAF = 0.0142 MOP
19 jan 2026 1 MOP = 70.2361 XAF 1 XAF = 0.0142 MOP
20 jan 2026 1 MOP = 69.5959 XAF 1 XAF = 0.0144 MOP
21 jan 2026 1 MOP = 69.7196 XAF 1 XAF = 0.0143 MOP
22 jan 2026 1 MOP = 69.7935 XAF 1 XAF = 0.0143 MOP
23 jan 2026 1 MOP = 69.5787 XAF 1 XAF = 0.0144 MOP
24 jan 2026 1 MOP = 69.5798 XAF 1 XAF = 0.0144 MOP
25 jan 2026 1 MOP = 69.5798 XAF 1 XAF = 0.0144 MOP
26 jan 2026 1 MOP = 68.8877 XAF 1 XAF = 0.0145 MOP
27 jan 2026 1 MOP = 68.6281 XAF 1 XAF = 0.0146 MOP
28 jan 2026 1 MOP = 68.1981 XAF 1 XAF = 0.0147 MOP
29 jan 2026 1 MOP = 68.1993 XAF 1 XAF = 0.0147 MOP
30 jan 2026 1 MOP = 68.2649 XAF 1 XAF = 0.0146 MOP
31 jan 2026 1 MOP = 68.2649 XAF 1 XAF = 0.0146 MOP

Feb 2026

DatumMOP-XAFXAF-MOP
01 feb 2026 1 MOP = 68.2649 XAF 1 XAF = 0.0146 MOP
02 feb 2026 1 MOP = 68.7262 XAF 1 XAF = 0.0146 MOP
03 feb 2026 1 MOP = 69.154 XAF 1 XAF = 0.0145 MOP
04 feb 2026 1 MOP = 69.0183 XAF 1 XAF = 0.0145 MOP
05 feb 2026 1 MOP = 69.1169 XAF 1 XAF = 0.0145 MOP
06 feb 2026 1 MOP = 69.1362 XAF 1 XAF = 0.0145 MOP
07 feb 2026 1 MOP = 69.1362 XAF 1 XAF = 0.0145 MOP
08 feb 2026 1 MOP = 69.1362 XAF 1 XAF = 0.0145 MOP
09 feb 2026 1 MOP = 68.6463 XAF 1 XAF = 0.0146 MOP
10 feb 2026 1 MOP = 68.4315 XAF 1 XAF = 0.0146 MOP
11 feb 2026 1 MOP = 68.4139 XAF 1 XAF = 0.0146 MOP
12 feb 2026 1 MOP = 68.5422 XAF 1 XAF = 0.0146 MOP
13 feb 2026 1 MOP = 68.6805 XAF 1 XAF = 0.0146 MOP
14 feb 2026 1 MOP = 68.6837 XAF 1 XAF = 0.0146 MOP
15 feb 2026 1 MOP = 68.6837 XAF 1 XAF = 0.0146 MOP
16 feb 2026 1 MOP = 68.6816 XAF 1 XAF = 0.0146 MOP
17 feb 2026 1 MOP = 68.8607 XAF 1 XAF = 0.0145 MOP
18 feb 2026 1 MOP = 68.8416 XAF 1 XAF = 0.0145 MOP
19 feb 2026 1 MOP = 69.1755 XAF 1 XAF = 0.0145 MOP
20 feb 2026 1 MOP = 69.2478 XAF 1 XAF = 0.0144 MOP
21 feb 2026 1 MOP = 69.2478 XAF 1 XAF = 0.0144 MOP
22 feb 2026 1 MOP = 69.2478 XAF 1 XAF = 0.0144 MOP
23 feb 2026 1 MOP = 69.2481 XAF 1 XAF = 0.0144 MOP
24 feb 2026 1 MOP = 69.1032 XAF 1 XAF = 0.0145 MOP
25 feb 2026 1 MOP = 69.1551 XAF 1 XAF = 0.0145 MOP
26 feb 2026 1 MOP = 68.9806 XAF 1 XAF = 0.0145 MOP
27 feb 2026 1 MOP = 68.9755 XAF 1 XAF = 0.0145 MOP
28 feb 2026 1 MOP = 68.9755 XAF 1 XAF = 0.0145 MOP

Mar 2026

DatumMOP-XAFXAF-MOP
01 mrt 2026 1 MOP = 68.9755 XAF 1 XAF = 0.0145 MOP
02 mrt 2026 1 MOP = 69.385 XAF 1 XAF = 0.0144 MOP
03 mrt 2026 1 MOP = 70.3869 XAF 1 XAF = 0.0142 MOP
04 mrt 2026 1 MOP = 70.0173 XAF 1 XAF = 0.0143 MOP

MOP-XAF en XAF-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats