> MOP-XAF en XAF-MOP wisselkoersen - 2025

MOP-XAF en XAF-MOP wisselkoersen - 2025

MOP-XAF en XAF-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-XAF en XAF-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 74,7496 XAF

1 XAF = 0,0134 MOP

1J 2J 3J

MOP tegen XAFXAF tegen MOP

Jan 2025

Datum	MOP-XAF	XAF-MOP
01 jan 2025	1 MOP = 78.5406 XAF	1 XAF = 0.0127 MOP
02 jan 2025	1 MOP = 79.2513 XAF	1 XAF = 0.0126 MOP
03 jan 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
04 jan 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
05 jan 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
06 jan 2025	1 MOP = 78.6048 XAF	1 XAF = 0.0127 MOP
07 jan 2025	1 MOP = 78.6481 XAF	1 XAF = 0.0127 MOP
08 jan 2025	1 MOP = 79.4947 XAF	1 XAF = 0.0126 MOP
09 jan 2025	1 MOP = 79.4524 XAF	1 XAF = 0.0126 MOP
10 jan 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
11 jan 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
12 jan 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
13 jan 2025	1 MOP = 80.2109 XAF	1 XAF = 0.0125 MOP
14 jan 2025	1 MOP = 79.7691 XAF	1 XAF = 0.0125 MOP
15 jan 2025	1 MOP = 79.3833 XAF	1 XAF = 0.0126 MOP
16 jan 2025	1 MOP = 79.4658 XAF	1 XAF = 0.0126 MOP
17 jan 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
18 jan 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
19 jan 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
20 jan 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
21 jan 2025	1 MOP = 78.9938 XAF	1 XAF = 0.0127 MOP
22 jan 2025	1 MOP = 78.9931 XAF	1 XAF = 0.0127 MOP
23 jan 2025	1 MOP = 78.586 XAF	1 XAF = 0.0127 MOP
24 jan 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
25 jan 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
26 jan 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
27 jan 2025	1 MOP = 77.7849 XAF	1 XAF = 0.0129 MOP
28 jan 2025	1 MOP = 78.4037 XAF	1 XAF = 0.0128 MOP
29 jan 2025	1 MOP = 78.5773 XAF	1 XAF = 0.0127 MOP
30 jan 2025	1 MOP = 78.6604 XAF	1 XAF = 0.0127 MOP
31 jan 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP

Feb 2025

Datum	MOP-XAF	XAF-MOP
01 feb 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
02 feb 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
03 feb 2025	1 MOP = 79.7003 XAF	1 XAF = 0.0125 MOP
04 feb 2025	1 MOP = 79.2247 XAF	1 XAF = 0.0126 MOP
05 feb 2025	1 MOP = 78.5162 XAF	1 XAF = 0.0127 MOP
06 feb 2025	1 MOP = 78.9393 XAF	1 XAF = 0.0127 MOP
07 feb 2025	1 MOP = 78.7516 XAF	1 XAF = 0.0127 MOP
08 feb 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
09 feb 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
10 feb 2025	1 MOP = 79.2056 XAF	1 XAF = 0.0126 MOP
11 feb 2025	1 MOP = 79.1744 XAF	1 XAF = 0.0126 MOP
12 feb 2025	1 MOP = 78.8076 XAF	1 XAF = 0.0127 MOP
13 feb 2025	1 MOP = 78.8095 XAF	1 XAF = 0.0127 MOP
14 feb 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
15 feb 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
16 feb 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
17 feb 2025	1 MOP = 78.1013 XAF	1 XAF = 0.0128 MOP
18 feb 2025	1 MOP = 78.2757 XAF	1 XAF = 0.0128 MOP
19 feb 2025	1 MOP = 78.5493 XAF	1 XAF = 0.0127 MOP
20 feb 2025	1 MOP = 78.6908 XAF	1 XAF = 0.0127 MOP
21 feb 2025	1 MOP = 78.2795 XAF	1 XAF = 0.0128 MOP
22 feb 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
23 feb 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
24 feb 2025	1 MOP = 78.2515 XAF	1 XAF = 0.0128 MOP
25 feb 2025	1 MOP = 78.0819 XAF	1 XAF = 0.0128 MOP
26 feb 2025	1 MOP = 78.0343 XAF	1 XAF = 0.0128 MOP
27 feb 2025	1 MOP = 78.1908 XAF	1 XAF = 0.0128 MOP
28 feb 2025	1 MOP = 78.6464 XAF	1 XAF = 0.0127 MOP

Mar 2025

Datum	MOP-XAF	XAF-MOP
01 mrt 2025	1 MOP = 78.7369 XAF	1 XAF = 0.0127 MOP
02 mrt 2025	1 MOP = 78.8937 XAF	1 XAF = 0.0127 MOP
03 mrt 2025	1 MOP = 78.9424 XAF	1 XAF = 0.0127 MOP
04 mrt 2025	1 MOP = 77.7029 XAF	1 XAF = 0.0129 MOP
05 mrt 2025	1 MOP = 76.7293 XAF	1 XAF = 0.013 MOP
06 mrt 2025	1 MOP = 75.8746 XAF	1 XAF = 0.0132 MOP
07 mrt 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
08 mrt 2025	1 MOP = 75.4725 XAF	1 XAF = 0.0132 MOP
09 mrt 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
10 mrt 2025	1 MOP = 75.6591 XAF	1 XAF = 0.0132 MOP
11 mrt 2025	1 MOP = 75.6516 XAF	1 XAF = 0.0132 MOP
12 mrt 2025	1 MOP = 75.1915 XAF	1 XAF = 0.0133 MOP
13 mrt 2025	1 MOP = 75.4763 XAF	1 XAF = 0.0132 MOP
14 mrt 2025	1 MOP = 75.456 XAF	1 XAF = 0.0133 MOP
15 mrt 2025	1 MOP = 75.196 XAF	1 XAF = 0.0133 MOP
16 mrt 2025	1 MOP = 75.233 XAF	1 XAF = 0.0133 MOP
17 mrt 2025	1 MOP = 75.1774 XAF	1 XAF = 0.0133 MOP
18 mrt 2025	1 MOP = 75.0425 XAF	1 XAF = 0.0133 MOP
19 mrt 2025	1 MOP = 75.009 XAF	1 XAF = 0.0133 MOP
20 mrt 2025	1 MOP = 75.3532 XAF	1 XAF = 0.0133 MOP
21 mrt 2025	1 MOP = 75.5375 XAF	1 XAF = 0.0132 MOP
22 mrt 2025	1 MOP = 75.505 XAF	1 XAF = 0.0132 MOP
23 mrt 2025	1 MOP = 75.5908 XAF	1 XAF = 0.0132 MOP
24 mrt 2025	1 MOP = 75.7422 XAF	1 XAF = 0.0132 MOP
25 mrt 2025	1 MOP = 75.882 XAF	1 XAF = 0.0132 MOP
26 mrt 2025	1 MOP = 75.8869 XAF	1 XAF = 0.0132 MOP
27 mrt 2025	1 MOP = 75.9157 XAF	1 XAF = 0.0132 MOP
28 mrt 2025	1 MOP = 75.9984 XAF	1 XAF = 0.0132 MOP
29 mrt 2025	1 MOP = 75.6422 XAF	1 XAF = 0.0132 MOP
30 mrt 2025	1 MOP = 75.4597 XAF	1 XAF = 0.0133 MOP
31 mrt 2025	1 MOP = 75.6774 XAF	1 XAF = 0.0132 MOP

Apr 2025

Datum	MOP-XAF	XAF-MOP
01 apr 2025	1 MOP = 75.6603 XAF	1 XAF = 0.0132 MOP
02 apr 2025	1 MOP = 75.7972 XAF	1 XAF = 0.0132 MOP
03 apr 2025	1 MOP = 75.2884 XAF	1 XAF = 0.0133 MOP
04 apr 2025	1 MOP = 74.2824 XAF	1 XAF = 0.0135 MOP
05 apr 2025	1 MOP = 74.2831 XAF	1 XAF = 0.0135 MOP
06 apr 2025	1 MOP = 74.2831 XAF	1 XAF = 0.0135 MOP
07 apr 2025	1 MOP = 74.7957 XAF	1 XAF = 0.0134 MOP
08 apr 2025	1 MOP = 75.0909 XAF	1 XAF = 0.0133 MOP
09 apr 2025	1 MOP = 74.3685 XAF	1 XAF = 0.0134 MOP
10 apr 2025	1 MOP = 74.3817 XAF	1 XAF = 0.0134 MOP
11 apr 2025	1 MOP = 73.3284 XAF	1 XAF = 0.0136 MOP
12 apr 2025	1 MOP = 72.4286 XAF	1 XAF = 0.0138 MOP
13 apr 2025	1 MOP = 72.2999 XAF	1 XAF = 0.0138 MOP
14 apr 2025	1 MOP = 72.3266 XAF	1 XAF = 0.0138 MOP
15 apr 2025	1 MOP = 72.3553 XAF	1 XAF = 0.0138 MOP
16 apr 2025	1 MOP = 72.7324 XAF	1 XAF = 0.0137 MOP
17 apr 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
18 apr 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
19 apr 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
20 apr 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
21 apr 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
22 apr 2025	1 MOP = 71.4583 XAF	1 XAF = 0.014 MOP
23 apr 2025	1 MOP = 71.9796 XAF	1 XAF = 0.0139 MOP
24 apr 2025	1 MOP = 72.1347 XAF	1 XAF = 0.0139 MOP
25 apr 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
26 apr 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
27 apr 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
28 apr 2025	1 MOP = 72.3347 XAF	1 XAF = 0.0138 MOP
29 apr 2025	1 MOP = 72.1479 XAF	1 XAF = 0.0139 MOP
30 apr 2025	1 MOP = 72.2571 XAF	1 XAF = 0.0138 MOP

May 2025

Datum	MOP-XAF	XAF-MOP
01 mei 2025	1 MOP = 72.2686 XAF	1 XAF = 0.0138 MOP
02 mei 2025	1 MOP = 72.5076 XAF	1 XAF = 0.0138 MOP
03 mei 2025	1 MOP = 72.5079 XAF	1 XAF = 0.0138 MOP
04 mei 2025	1 MOP = 72.5079 XAF	1 XAF = 0.0138 MOP
05 mei 2025	1 MOP = 72.4294 XAF	1 XAF = 0.0138 MOP
06 mei 2025	1 MOP = 72.5574 XAF	1 XAF = 0.0138 MOP
07 mei 2025	1 MOP = 72.2005 XAF	1 XAF = 0.0139 MOP
08 mei 2025	1 MOP = 72.5886 XAF	1 XAF = 0.0138 MOP
09 mei 2025	1 MOP = 72.8032 XAF	1 XAF = 0.0137 MOP
10 mei 2025	1 MOP = 72.8032 XAF	1 XAF = 0.0137 MOP
11 mei 2025	1 MOP = 72.777 XAF	1 XAF = 0.0137 MOP
12 mei 2025	1 MOP = 73.7592 XAF	1 XAF = 0.0136 MOP
13 mei 2025	1 MOP = 73.5864 XAF	1 XAF = 0.0136 MOP
14 mei 2025	1 MOP = 72.6548 XAF	1 XAF = 0.0138 MOP
15 mei 2025	1 MOP = 72.8202 XAF	1 XAF = 0.0137 MOP
16 mei 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
17 mei 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
18 mei 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
19 mei 2025	1 MOP = 72.199 XAF	1 XAF = 0.0139 MOP
20 mei 2025	1 MOP = 72.3591 XAF	1 XAF = 0.0138 MOP
21 mei 2025	1 MOP = 71.741 XAF	1 XAF = 0.0139 MOP
22 mei 2025	1 MOP = 72.0648 XAF	1 XAF = 0.0139 MOP
23 mei 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
24 mei 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
25 mei 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
26 mei 2025	1 MOP = 71.3855 XAF	1 XAF = 0.014 MOP
27 mei 2025	1 MOP = 71.6188 XAF	1 XAF = 0.014 MOP
28 mei 2025	1 MOP = 71.728 XAF	1 XAF = 0.0139 MOP
29 mei 2025	1 MOP = 71.9709 XAF	1 XAF = 0.0139 MOP
30 mei 2025	1 MOP = 71.68 XAF	1 XAF = 0.014 MOP
31 mei 2025	1 MOP = 71.68 XAF	1 XAF = 0.014 MOP

Jun 2025

Datum	MOP-XAF	XAF-MOP
01 jun 2025	1 MOP = 71.5837 XAF	1 XAF = 0.014 MOP
02 jun 2025	1 MOP = 71.1199 XAF	1 XAF = 0.0141 MOP
03 jun 2025	1 MOP = 71.2165 XAF	1 XAF = 0.014 MOP
04 jun 2025	1 MOP = 71.2992 XAF	1 XAF = 0.014 MOP
05 jun 2025	1 MOP = 71.0371 XAF	1 XAF = 0.0141 MOP
06 jun 2025	1 MOP = 71.0564 XAF	1 XAF = 0.0141 MOP
07 jun 2025	1 MOP = 71.0564 XAF	1 XAF = 0.0141 MOP
08 jun 2025	1 MOP = 71.0564 XAF	1 XAF = 0.0141 MOP
09 jun 2025	1 MOP = 71.0562 XAF	1 XAF = 0.0141 MOP
10 jun 2025	1 MOP = 71.0264 XAF	1 XAF = 0.0141 MOP
11 jun 2025	1 MOP = 70.9365 XAF	1 XAF = 0.0141 MOP
12 jun 2025	1 MOP = 69.9837 XAF	1 XAF = 0.0143 MOP
13 jun 2025	1 MOP = 70.5258 XAF	1 XAF = 0.0142 MOP
14 jun 2025	1 MOP = 70.5239 XAF	1 XAF = 0.0142 MOP
15 jun 2025	1 MOP = 70.5239 XAF	1 XAF = 0.0142 MOP
16 jun 2025	1 MOP = 70.0861 XAF	1 XAF = 0.0143 MOP
17 jun 2025	1 MOP = 70.1287 XAF	1 XAF = 0.0143 MOP
18 jun 2025	1 MOP = 70.5831 XAF	1 XAF = 0.0142 MOP
19 jun 2025	1 MOP = 70.7018 XAF	1 XAF = 0.0141 MOP
20 jun 2025	1 MOP = 70.3983 XAF	1 XAF = 0.0142 MOP
21 jun 2025	1 MOP = 70.3983 XAF	1 XAF = 0.0142 MOP
22 jun 2025	1 MOP = 70.3983 XAF	1 XAF = 0.0142 MOP
23 jun 2025	1 MOP = 70.7727 XAF	1 XAF = 0.0141 MOP
24 jun 2025	1 MOP = 69.9532 XAF	1 XAF = 0.0143 MOP
25 jun 2025	1 MOP = 69.9127 XAF	1 XAF = 0.0143 MOP
26 jun 2025	1 MOP = 69.25 XAF	1 XAF = 0.0144 MOP
27 jun 2025	1 MOP = 69.2478 XAF	1 XAF = 0.0144 MOP
28 jun 2025	1 MOP = 69.2493 XAF	1 XAF = 0.0144 MOP
29 jun 2025	1 MOP = 69.2493 XAF	1 XAF = 0.0144 MOP
30 jun 2025	1 MOP = 69.1879 XAF	1 XAF = 0.0145 MOP

Jul 2025

Datum	MOP-XAF	XAF-MOP
01 jul 2025	1 MOP = 68.68 XAF	1 XAF = 0.0146 MOP
02 jul 2025	1 MOP = 68.9406 XAF	1 XAF = 0.0145 MOP
03 jul 2025	1 MOP = 68.7903 XAF	1 XAF = 0.0145 MOP
04 jul 2025	1 MOP = 68.8813 XAF	1 XAF = 0.0145 MOP

MOP-XAF en XAF-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws