currencystats247.com

CurrencyStats247 > Wisselkoersen > MOP-VUV en VUV-MOP wisselkoersen - 2026

MOP-VUV en VUV-MOP wisselkoersen - 2026

MOP-VUV en VUV-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-VUV en VUV-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MOP = 14,8291 VUV
1 VUV = 0,0674 MOP
1J 2J 3J

Jan 2026

DatumMOP-VUVVUV-MOP
01 jan 2026 1 MOP = 15.0539 VUV 1 VUV = 0.0664 MOP
02 jan 2026 1 MOP = 15.1017 VUV 1 VUV = 0.0662 MOP
03 jan 2026 1 MOP = 15.0924 VUV 1 VUV = 0.0663 MOP
04 jan 2026 1 MOP = 15.0352 VUV 1 VUV = 0.0665 MOP
05 jan 2026 1 MOP = 15.0148 VUV 1 VUV = 0.0666 MOP
06 jan 2026 1 MOP = 15.1152 VUV 1 VUV = 0.0662 MOP
07 jan 2026 1 MOP = 15.053 VUV 1 VUV = 0.0664 MOP
08 jan 2026 1 MOP = 15.011 VUV 1 VUV = 0.0666 MOP
09 jan 2026 1 MOP = 15.0501 VUV 1 VUV = 0.0664 MOP
10 jan 2026 1 MOP = 15.0642 VUV 1 VUV = 0.0664 MOP
11 jan 2026 1 MOP = 14.9755 VUV 1 VUV = 0.0668 MOP
12 jan 2026 1 MOP = 14.9832 VUV 1 VUV = 0.0667 MOP
13 jan 2026 1 MOP = 15.0709 VUV 1 VUV = 0.0664 MOP
14 jan 2026 1 MOP = 15.0592 VUV 1 VUV = 0.0664 MOP
15 jan 2026 1 MOP = 15.0849 VUV 1 VUV = 0.0663 MOP
16 jan 2026 1 MOP = 15.0696 VUV 1 VUV = 0.0664 MOP
17 jan 2026 1 MOP = 15.0627 VUV 1 VUV = 0.0664 MOP
18 jan 2026 1 MOP = 14.9687 VUV 1 VUV = 0.0668 MOP
19 jan 2026 1 MOP = 14.9874 VUV 1 VUV = 0.0667 MOP
20 jan 2026 1 MOP = 15.0919 VUV 1 VUV = 0.0663 MOP
21 jan 2026 1 MOP = 15.052 VUV 1 VUV = 0.0664 MOP
22 jan 2026 1 MOP = 15.0078 VUV 1 VUV = 0.0666 MOP
23 jan 2026 1 MOP = 14.9508 VUV 1 VUV = 0.0669 MOP
24 jan 2026 1 MOP = 15.03 VUV 1 VUV = 0.0665 MOP
25 jan 2026 1 MOP = 14.9941 VUV 1 VUV = 0.0667 MOP
26 jan 2026 1 MOP = 14.9105 VUV 1 VUV = 0.0671 MOP
27 jan 2026 1 MOP = 14.9213 VUV 1 VUV = 0.067 MOP
28 jan 2026 1 MOP = 14.898 VUV 1 VUV = 0.0671 MOP
29 jan 2026 1 MOP = 14.8699 VUV 1 VUV = 0.0673 MOP
30 jan 2026 1 MOP = 14.8715 VUV 1 VUV = 0.0672 MOP
31 jan 2026 1 MOP = 14.7486 VUV 1 VUV = 0.0678 MOP

Feb 2026

DatumMOP-VUVVUV-MOP
01 feb 2026 1 MOP = 14.6551 VUV 1 VUV = 0.0682 MOP
02 feb 2026 1 MOP = 14.7961 VUV 1 VUV = 0.0676 MOP
03 feb 2026 1 MOP = 14.8613 VUV 1 VUV = 0.0673 MOP
04 feb 2026 1 MOP = 14.8644 VUV 1 VUV = 0.0673 MOP
05 feb 2026 1 MOP = 14.8685 VUV 1 VUV = 0.0673 MOP
06 feb 2026 1 MOP = 14.9098 VUV 1 VUV = 0.0671 MOP
07 feb 2026 1 MOP = 14.9079 VUV 1 VUV = 0.0671 MOP
08 feb 2026 1 MOP = 14.8534 VUV 1 VUV = 0.0673 MOP
09 feb 2026 1 MOP = 14.8745 VUV 1 VUV = 0.0672 MOP
10 feb 2026 1 MOP = 14.8819 VUV 1 VUV = 0.0672 MOP
11 feb 2026 1 MOP = 14.8222 VUV 1 VUV = 0.0675 MOP
12 feb 2026 1 MOP = 14.8182 VUV 1 VUV = 0.0675 MOP
13 feb 2026 1 MOP = 14.8157 VUV 1 VUV = 0.0675 MOP
14 feb 2026 1 MOP = 14.7418 VUV 1 VUV = 0.0678 MOP
15 feb 2026 1 MOP = 14.7992 VUV 1 VUV = 0.0676 MOP
16 feb 2026 1 MOP = 14.7851 VUV 1 VUV = 0.0676 MOP
17 feb 2026 1 MOP = 14.7908 VUV 1 VUV = 0.0676 MOP
18 feb 2026 1 MOP = 14.7788 VUV 1 VUV = 0.0677 MOP
19 feb 2026 1 MOP = 14.7196 VUV 1 VUV = 0.0679 MOP
20 feb 2026 1 MOP = 14.7846 VUV 1 VUV = 0.0676 MOP
21 feb 2026 1 MOP = 14.7513 VUV 1 VUV = 0.0678 MOP
22 feb 2026 1 MOP = 14.7412 VUV 1 VUV = 0.0678 MOP
23 feb 2026 1 MOP = 14.7313 VUV 1 VUV = 0.0679 MOP
24 feb 2026 1 MOP = 14.6767 VUV 1 VUV = 0.0681 MOP
25 feb 2026 1 MOP = 14.7021 VUV 1 VUV = 0.068 MOP
26 feb 2026 1 MOP = 14.7701 VUV 1 VUV = 0.0677 MOP
27 feb 2026 1 MOP = 14.7628 VUV 1 VUV = 0.0677 MOP
28 feb 2026 1 MOP = 14.7777 VUV 1 VUV = 0.0677 MOP

Mar 2026

DatumMOP-VUVVUV-MOP
01 mrt 2026 1 MOP = 14.7952 VUV 1 VUV = 0.0676 MOP
02 mrt 2026 1 MOP = 14.7508 VUV 1 VUV = 0.0678 MOP
03 mrt 2026 1 MOP = 14.7935 VUV 1 VUV = 0.0676 MOP
04 mrt 2026 1 MOP = 14.8011 VUV 1 VUV = 0.0676 MOP
05 mrt 2026 1 MOP = 14.8282 VUV 1 VUV = 0.0674 MOP
06 mrt 2026 1 MOP = 14.8097 VUV 1 VUV = 0.0675 MOP
07 mrt 2026 1 MOP = 14.848 VUV 1 VUV = 0.0673 MOP
08 mrt 2026 1 MOP = 14.8024 VUV 1 VUV = 0.0676 MOP
09 mrt 2026 1 MOP = 14.8274 VUV 1 VUV = 0.0674 MOP
10 mrt 2026 1 MOP = 14.8544 VUV 1 VUV = 0.0673 MOP
11 mrt 2026 1 MOP = 14.8161 VUV 1 VUV = 0.0675 MOP
12 mrt 2026 1 MOP = 14.8195 VUV 1 VUV = 0.0675 MOP
13 mrt 2026 1 MOP = 14.7507 VUV 1 VUV = 0.0678 MOP
14 mrt 2026 1 MOP = 14.8354 VUV 1 VUV = 0.0674 MOP
15 mrt 2026 1 MOP = 14.6702 VUV 1 VUV = 0.0682 MOP
16 mrt 2026 1 MOP = 14.8283 VUV 1 VUV = 0.0674 MOP
17 mrt 2026 1 MOP = 14.8282 VUV 1 VUV = 0.0674 MOP
18 mrt 2026 1 MOP = 14.792 VUV 1 VUV = 0.0676 MOP
19 mrt 2026 1 MOP = 14.7928 VUV 1 VUV = 0.0676 MOP
20 mrt 2026 1 MOP = 14.7509 VUV 1 VUV = 0.0678 MOP
21 mrt 2026 1 MOP = 14.8116 VUV 1 VUV = 0.0675 MOP
22 mrt 2026 1 MOP = 14.7492 VUV 1 VUV = 0.0678 MOP
23 mrt 2026 1 MOP = 14.7988 VUV 1 VUV = 0.0676 MOP
24 mrt 2026 1 MOP = 14.8191 VUV 1 VUV = 0.0675 MOP
25 mrt 2026 1 MOP = 14.8314 VUV 1 VUV = 0.0674 MOP
26 mrt 2026 1 MOP = 14.7803 VUV 1 VUV = 0.0677 MOP
27 mrt 2026 1 MOP = 14.8345 VUV 1 VUV = 0.0674 MOP
28 mrt 2026 1 MOP = 14.8406 VUV 1 VUV = 0.0674 MOP
29 mrt 2026 1 MOP = 14.8449 VUV 1 VUV = 0.0674 MOP
30 mrt 2026 1 MOP = 14.8009 VUV 1 VUV = 0.0676 MOP
31 mrt 2026 1 MOP = 14.9109 VUV 1 VUV = 0.0671 MOP

Apr 2026

DatumMOP-VUVVUV-MOP
01 apr 2026 1 MOP = 14.8954 VUV 1 VUV = 0.0671 MOP
02 apr 2026 1 MOP = 14.8782 VUV 1 VUV = 0.0672 MOP
03 apr 2026 1 MOP = 14.8168 VUV 1 VUV = 0.0675 MOP
04 apr 2026 1 MOP = 14.8163 VUV 1 VUV = 0.0675 MOP
05 apr 2026 1 MOP = 14.7736 VUV 1 VUV = 0.0677 MOP
06 apr 2026 1 MOP = 14.8112 VUV 1 VUV = 0.0675 MOP
07 apr 2026 1 MOP = 14.7726 VUV 1 VUV = 0.0677 MOP
08 apr 2026 1 MOP = 14.8117 VUV 1 VUV = 0.0675 MOP
09 apr 2026 1 MOP = 14.8224 VUV 1 VUV = 0.0675 MOP
10 apr 2026 1 MOP = 14.7843 VUV 1 VUV = 0.0676 MOP
11 apr 2026 1 MOP = 14.8399 VUV 1 VUV = 0.0674 MOP
12 apr 2026 1 MOP = 14.6394 VUV 1 VUV = 0.0683 MOP
13 apr 2026 1 MOP = 14.7978 VUV 1 VUV = 0.0676 MOP
14 apr 2026 1 MOP = 14.7939 VUV 1 VUV = 0.0676 MOP
15 apr 2026 1 MOP = 14.7465 VUV 1 VUV = 0.0678 MOP
16 apr 2026 1 MOP = 14.704 VUV 1 VUV = 0.068 MOP
17 apr 2026 1 MOP = 14.66 VUV 1 VUV = 0.0682 MOP
18 apr 2026 1 MOP = 14.5388 VUV 1 VUV = 0.0688 MOP
19 apr 2026 1 MOP = 14.4787 VUV 1 VUV = 0.0691 MOP
20 apr 2026 1 MOP = 14.5013 VUV 1 VUV = 0.069 MOP
21 apr 2026 1 MOP = 14.6374 VUV 1 VUV = 0.0683 MOP
22 apr 2026 1 MOP = 14.614 VUV 1 VUV = 0.0684 MOP
23 apr 2026 1 MOP = 14.5816 VUV 1 VUV = 0.0686 MOP
24 apr 2026 1 MOP = 14.6043 VUV 1 VUV = 0.0685 MOP
25 apr 2026 1 MOP = 14.6645 VUV 1 VUV = 0.0682 MOP
26 apr 2026 1 MOP = 14.5914 VUV 1 VUV = 0.0685 MOP
27 apr 2026 1 MOP = 14.6352 VUV 1 VUV = 0.0683 MOP
28 apr 2026 1 MOP = 14.6496 VUV 1 VUV = 0.0683 MOP
29 apr 2026 1 MOP = 14.659 VUV 1 VUV = 0.0682 MOP
30 apr 2026 1 MOP = 14.6833 VUV 1 VUV = 0.0681 MOP

May 2026

DatumMOP-VUVVUV-MOP
01 mei 2026 1 MOP = 14.6833 VUV 1 VUV = 0.0681 MOP

MOP-VUV en VUV-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats