> MOP-VUV en VUV-MOP wisselkoersen - 2025

MOP-VUV en VUV-MOP wisselkoersen - 2025

MOP-VUV en VUV-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-VUV en VUV-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 15,1284 VUV

1 VUV = 0,0661 MOP

1J 2J 3J

MOP tegen VUVVUV tegen MOP

Jan 2025

Datum	MOP-VUV	VUV-MOP
01 jan 2025	1 MOP = 14.8615 VUV	1 VUV = 0.0673 MOP
02 jan 2025	1 MOP = 14.8188 VUV	1 VUV = 0.0675 MOP
03 jan 2025	1 MOP = 14.8139 VUV	1 VUV = 0.0675 MOP
04 jan 2025	1 MOP = 14.8417 VUV	1 VUV = 0.0674 MOP
05 jan 2025	1 MOP = 14.8417 VUV	1 VUV = 0.0674 MOP
06 jan 2025	1 MOP = 14.813 VUV	1 VUV = 0.0675 MOP
07 jan 2025	1 MOP = 14.8168 VUV	1 VUV = 0.0675 MOP
08 jan 2025	1 MOP = 14.8006 VUV	1 VUV = 0.0676 MOP
09 jan 2025	1 MOP = 14.8144 VUV	1 VUV = 0.0675 MOP
10 jan 2025	1 MOP = 14.8051 VUV	1 VUV = 0.0675 MOP
11 jan 2025	1 MOP = 14.7398 VUV	1 VUV = 0.0678 MOP
12 jan 2025	1 MOP = 14.7398 VUV	1 VUV = 0.0678 MOP
13 jan 2025	1 MOP = 14.796 VUV	1 VUV = 0.0676 MOP
14 jan 2025	1 MOP = 14.787 VUV	1 VUV = 0.0676 MOP
15 jan 2025	1 MOP = 14.8025 VUV	1 VUV = 0.0676 MOP
16 jan 2025	1 MOP = 14.7905 VUV	1 VUV = 0.0676 MOP
17 jan 2025	1 MOP = 14.7989 VUV	1 VUV = 0.0676 MOP
18 jan 2025	1 MOP = 14.8036 VUV	1 VUV = 0.0676 MOP
19 jan 2025	1 MOP = 14.8036 VUV	1 VUV = 0.0676 MOP
20 jan 2025	1 MOP = 14.7829 VUV	1 VUV = 0.0676 MOP
21 jan 2025	1 MOP = 14.8022 VUV	1 VUV = 0.0676 MOP
22 jan 2025	1 MOP = 14.8819 VUV	1 VUV = 0.0672 MOP
23 jan 2025	1 MOP = 14.7887 VUV	1 VUV = 0.0676 MOP
24 jan 2025	1 MOP = 14.7922 VUV	1 VUV = 0.0676 MOP
25 jan 2025	1 MOP = 14.8242 VUV	1 VUV = 0.0675 MOP
26 jan 2025	1 MOP = 14.8242 VUV	1 VUV = 0.0675 MOP
27 jan 2025	1 MOP = 14.8001 VUV	1 VUV = 0.0676 MOP
28 jan 2025	1 MOP = 14.7787 VUV	1 VUV = 0.0677 MOP
29 jan 2025	1 MOP = 14.7832 VUV	1 VUV = 0.0676 MOP
30 jan 2025	1 MOP = 14.8029 VUV	1 VUV = 0.0676 MOP
31 jan 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP

Feb 2025

Datum	MOP-VUV	VUV-MOP
01 feb 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP
02 feb 2025	1 MOP = 14.7709 VUV	1 VUV = 0.0677 MOP
03 feb 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP
04 feb 2025	1 MOP = 14.8023 VUV	1 VUV = 0.0676 MOP
05 feb 2025	1 MOP = 14.7952 VUV	1 VUV = 0.0676 MOP
06 feb 2025	1 MOP = 14.8007 VUV	1 VUV = 0.0676 MOP
07 feb 2025	1 MOP = 14.7877 VUV	1 VUV = 0.0676 MOP
08 feb 2025	1 MOP = 14.7309 VUV	1 VUV = 0.0679 MOP
09 feb 2025	1 MOP = 14.7309 VUV	1 VUV = 0.0679 MOP
10 feb 2025	1 MOP = 14.7825 VUV	1 VUV = 0.0676 MOP
11 feb 2025	1 MOP = 14.7948 VUV	1 VUV = 0.0676 MOP
12 feb 2025	1 MOP = 14.7962 VUV	1 VUV = 0.0676 MOP
13 feb 2025	1 MOP = 15.4515 VUV	1 VUV = 0.0647 MOP
14 feb 2025	1 MOP = 15.4183 VUV	1 VUV = 0.0649 MOP
15 feb 2025	1 MOP = 15.4697 VUV	1 VUV = 0.0646 MOP
16 feb 2025	1 MOP = 15.4697 VUV	1 VUV = 0.0646 MOP
17 feb 2025	1 MOP = 15.4328 VUV	1 VUV = 0.0648 MOP
18 feb 2025	1 MOP = 15.3839 VUV	1 VUV = 0.065 MOP
19 feb 2025	1 MOP = 15.4117 VUV	1 VUV = 0.0649 MOP
20 feb 2025	1 MOP = 15.4054 VUV	1 VUV = 0.0649 MOP
21 feb 2025	1 MOP = 15.4288 VUV	1 VUV = 0.0648 MOP
22 feb 2025	1 MOP = 15.4048 VUV	1 VUV = 0.0649 MOP
23 feb 2025	1 MOP = 15.3494 VUV	1 VUV = 0.0651 MOP
24 feb 2025	1 MOP = 15.3514 VUV	1 VUV = 0.0651 MOP
25 feb 2025	1 MOP = 15.2449 VUV	1 VUV = 0.0656 MOP
26 feb 2025	1 MOP = 15.3695 VUV	1 VUV = 0.0651 MOP
27 feb 2025	1 MOP = 15.3937 VUV	1 VUV = 0.065 MOP
28 feb 2025	1 MOP = 15.4415 VUV	1 VUV = 0.0648 MOP

Mar 2025

Datum	MOP-VUV	VUV-MOP
01 mrt 2025	1 MOP = 15.4957 VUV	1 VUV = 0.0645 MOP
02 mrt 2025	1 MOP = 15.4878 VUV	1 VUV = 0.0646 MOP
03 mrt 2025	1 MOP = 15.4881 VUV	1 VUV = 0.0646 MOP
04 mrt 2025	1 MOP = 15.5655 VUV	1 VUV = 0.0642 MOP
05 mrt 2025	1 MOP = 15.6043 VUV	1 VUV = 0.0641 MOP
06 mrt 2025	1 MOP = 15.5868 VUV	1 VUV = 0.0642 MOP
07 mrt 2025	1 MOP = 15.5236 VUV	1 VUV = 0.0644 MOP
08 mrt 2025	1 MOP = 15.5073 VUV	1 VUV = 0.0645 MOP
09 mrt 2025	1 MOP = 15.491 VUV	1 VUV = 0.0646 MOP
10 mrt 2025	1 MOP = 15.3063 VUV	1 VUV = 0.0653 MOP
11 mrt 2025	1 MOP = 15.4305 VUV	1 VUV = 0.0648 MOP
12 mrt 2025	1 MOP = 15.401 VUV	1 VUV = 0.0649 MOP
13 mrt 2025	1 MOP = 15.4161 VUV	1 VUV = 0.0649 MOP
14 mrt 2025	1 MOP = 15.3946 VUV	1 VUV = 0.065 MOP
15 mrt 2025	1 MOP = 15.4188 VUV	1 VUV = 0.0649 MOP
16 mrt 2025	1 MOP = 15.3572 VUV	1 VUV = 0.0651 MOP
17 mrt 2025	1 MOP = 15.3582 VUV	1 VUV = 0.0651 MOP
18 mrt 2025	1 MOP = 15.3972 VUV	1 VUV = 0.0649 MOP
19 mrt 2025	1 MOP = 15.353 VUV	1 VUV = 0.0651 MOP
20 mrt 2025	1 MOP = 15.3018 VUV	1 VUV = 0.0654 MOP
21 mrt 2025	1 MOP = 15.2985 VUV	1 VUV = 0.0654 MOP
22 mrt 2025	1 MOP = 15.3778 VUV	1 VUV = 0.065 MOP
23 mrt 2025	1 MOP = 15.319 VUV	1 VUV = 0.0653 MOP
24 mrt 2025	1 MOP = 15.3185 VUV	1 VUV = 0.0653 MOP
25 mrt 2025	1 MOP = 15.3615 VUV	1 VUV = 0.0651 MOP
26 mrt 2025	1 MOP = 15.3569 VUV	1 VUV = 0.0651 MOP
27 mrt 2025	1 MOP = 15.4079 VUV	1 VUV = 0.0649 MOP
28 mrt 2025	1 MOP = 15.3838 VUV	1 VUV = 0.065 MOP
29 mrt 2025	1 MOP = 15.3896 VUV	1 VUV = 0.065 MOP
30 mrt 2025	1 MOP = 15.318 VUV	1 VUV = 0.0653 MOP
31 mrt 2025	1 MOP = 15.3212 VUV	1 VUV = 0.0653 MOP

Apr 2025

Datum	MOP-VUV	VUV-MOP
01 apr 2025	1 MOP = 15.382 VUV	1 VUV = 0.065 MOP
02 apr 2025	1 MOP = 15.3953 VUV	1 VUV = 0.065 MOP
03 apr 2025	1 MOP = 15.4147 VUV	1 VUV = 0.0649 MOP
04 apr 2025	1 MOP = 15.4147 VUV	1 VUV = 0.0649 MOP

MOP-VUV en VUV-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws