currencystats247.com

CurrencyStats247 > Wisselkoersen > MOP-VND en VND-MOP wisselkoersen - 2026

MOP-VND en VND-MOP wisselkoersen - 2026

MOP-VND en VND-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-VND en VND-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MOP = 3256,4593 VND
1 VND = 0,0003 MOP
1J 2J 3J

Jan 2026

DatumMOP-VNDVND-MOP
01 jan 2026 1 MOP = 3277.7131 VND 1 VND = 0.0003 MOP
02 jan 2026 1 MOP = 3277.4304 VND 1 VND = 0.0003 MOP
03 jan 2026 1 MOP = 3278.87 VND 1 VND = 0.0003 MOP
04 jan 2026 1 MOP = 3278.87 VND 1 VND = 0.0003 MOP
05 jan 2026 1 MOP = 3275.6411 VND 1 VND = 0.0003 MOP
06 jan 2026 1 MOP = 3277.0085 VND 1 VND = 0.0003 MOP
07 jan 2026 1 MOP = 3274.6714 VND 1 VND = 0.0003 MOP
08 jan 2026 1 MOP = 3271.5094 VND 1 VND = 0.0003 MOP
09 jan 2026 1 MOP = 3270.8701 VND 1 VND = 0.0003 MOP
10 jan 2026 1 MOP = 3270.8701 VND 1 VND = 0.0003 MOP
11 jan 2026 1 MOP = 3268.8614 VND 1 VND = 0.0003 MOP
12 jan 2026 1 MOP = 3272.6377 VND 1 VND = 0.0003 MOP
13 jan 2026 1 MOP = 3270.6457 VND 1 VND = 0.0003 MOP
14 jan 2026 1 MOP = 3272.0384 VND 1 VND = 0.0003 MOP
15 jan 2026 1 MOP = 3270.7817 VND 1 VND = 0.0003 MOP
16 jan 2026 1 MOP = 3270.7172 VND 1 VND = 0.0003 MOP
17 jan 2026 1 MOP = 3266.4673 VND 1 VND = 0.0003 MOP
18 jan 2026 1 MOP = 3266.4673 VND 1 VND = 0.0003 MOP
19 jan 2026 1 MOP = 3271.2288 VND 1 VND = 0.0003 MOP
20 jan 2026 1 MOP = 3271.776 VND 1 VND = 0.0003 MOP
21 jan 2026 1 MOP = 3271.8679 VND 1 VND = 0.0003 MOP
22 jan 2026 1 MOP = 3271.5787 VND 1 VND = 0.0003 MOP
23 jan 2026 1 MOP = 3268 VND 1 VND = 0.0003 MOP
24 jan 2026 1 MOP = 3292.9438 VND 1 VND = 0.0003 MOP
25 jan 2026 1 MOP = 3292.9438 VND 1 VND = 0.0003 MOP
26 jan 2026 1 MOP = 3260.2642 VND 1 VND = 0.0003 MOP
27 jan 2026 1 MOP = 3256.4765 VND 1 VND = 0.0003 MOP
28 jan 2026 1 MOP = 3244.8597 VND 1 VND = 0.0003 MOP
29 jan 2026 1 MOP = 3233.4158 VND 1 VND = 0.0003 MOP
30 jan 2026 1 MOP = 3225.25 VND 1 VND = 0.0003 MOP
31 jan 2026 1 MOP = 3200.9134 VND 1 VND = 0.0003 MOP

Feb 2026

DatumMOP-VNDVND-MOP
01 feb 2026 1 MOP = 3200.1845 VND 1 VND = 0.0003 MOP
02 feb 2026 1 MOP = 3230.998 VND 1 VND = 0.0003 MOP
03 feb 2026 1 MOP = 3232.6445 VND 1 VND = 0.0003 MOP
04 feb 2026 1 MOP = 3230.329 VND 1 VND = 0.0003 MOP
05 feb 2026 1 MOP = 3226.1851 VND 1 VND = 0.0003 MOP
06 feb 2026 1 MOP = 3224.5568 VND 1 VND = 0.0003 MOP
07 feb 2026 1 MOP = 3234.0748 VND 1 VND = 0.0003 MOP
08 feb 2026 1 MOP = 3234.0748 VND 1 VND = 0.0003 MOP
09 feb 2026 1 MOP = 3220.3389 VND 1 VND = 0.0003 MOP
10 feb 2026 1 MOP = 3215.4936 VND 1 VND = 0.0003 MOP
11 feb 2026 1 MOP = 3228.5165 VND 1 VND = 0.0003 MOP
12 feb 2026 1 MOP = 3222.8647 VND 1 VND = 0.0003 MOP
13 feb 2026 1 MOP = 3224.4959 VND 1 VND = 0.0003 MOP
14 feb 2026 1 MOP = 3228.1668 VND 1 VND = 0.0003 MOP
15 feb 2026 1 MOP = 3228.1668 VND 1 VND = 0.0003 MOP
16 feb 2026 1 MOP = 3224.5169 VND 1 VND = 0.0003 MOP
17 feb 2026 1 MOP = 3225.4823 VND 1 VND = 0.0003 MOP
18 feb 2026 1 MOP = 3226.7012 VND 1 VND = 0.0003 MOP
19 feb 2026 1 MOP = 3224.7168 VND 1 VND = 0.0003 MOP
20 feb 2026 1 MOP = 3225.6743 VND 1 VND = 0.0003 MOP
21 feb 2026 1 MOP = 3233.2959 VND 1 VND = 0.0003 MOP
22 feb 2026 1 MOP = 3233.2959 VND 1 VND = 0.0003 MOP
23 feb 2026 1 MOP = 3248.7449 VND 1 VND = 0.0003 MOP
24 feb 2026 1 MOP = 3249.5591 VND 1 VND = 0.0003 MOP
25 feb 2026 1 MOP = 3242.2008 VND 1 VND = 0.0003 MOP
26 feb 2026 1 MOP = 3237.3495 VND 1 VND = 0.0003 MOP
27 feb 2026 1 MOP = 3233.2911 VND 1 VND = 0.0003 MOP
28 feb 2026 1 MOP = 3237.0017 VND 1 VND = 0.0003 MOP

Mar 2026

DatumMOP-VNDVND-MOP
01 mrt 2026 1 MOP = 3237.0017 VND 1 VND = 0.0003 MOP
02 mrt 2026 1 MOP = 3243.7665 VND 1 VND = 0.0003 MOP
03 mrt 2026 1 MOP = 3261.7373 VND 1 VND = 0.0003 MOP
04 mrt 2026 1 MOP = 3259.2172 VND 1 VND = 0.0003 MOP
05 mrt 2026 1 MOP = 3254.3922 VND 1 VND = 0.0003 MOP
06 mrt 2026 1 MOP = 3257.4875 VND 1 VND = 0.0003 MOP
07 mrt 2026 1 MOP = 3272.7842 VND 1 VND = 0.0003 MOP
08 mrt 2026 1 MOP = 3272.7842 VND 1 VND = 0.0003 MOP
09 mrt 2026 1 MOP = 3263.909 VND 1 VND = 0.0003 MOP
10 mrt 2026 1 MOP = 3253.1432 VND 1 VND = 0.0003 MOP
11 mrt 2026 1 MOP = 3256.7271 VND 1 VND = 0.0003 MOP
12 mrt 2026 1 MOP = 3255.7477 VND 1 VND = 0.0003 MOP
13 mrt 2026 1 MOP = 3260.3786 VND 1 VND = 0.0003 MOP
14 mrt 2026 1 MOP = 3261.9712 VND 1 VND = 0.0003 MOP
15 mrt 2026 1 MOP = 3261.9712 VND 1 VND = 0.0003 MOP
16 mrt 2026 1 MOP = 3260.4517 VND 1 VND = 0.0003 MOP
17 mrt 2026 1 MOP = 3261.0618 VND 1 VND = 0.0003 MOP
18 mrt 2026 1 MOP = 3254.1911 VND 1 VND = 0.0003 MOP
19 mrt 2026 1 MOP = 3256.9013 VND 1 VND = 0.0003 MOP
20 mrt 2026 1 MOP = 3260.5695 VND 1 VND = 0.0003 MOP
21 mrt 2026 1 MOP = 3265.302 VND 1 VND = 0.0003 MOP
22 mrt 2026 1 MOP = 3265.302 VND 1 VND = 0.0003 MOP
23 mrt 2026 1 MOP = 3269.545 VND 1 VND = 0.0003 MOP
24 mrt 2026 1 MOP = 3269.6427 VND 1 VND = 0.0003 MOP
25 mrt 2026 1 MOP = 3270.1287 VND 1 VND = 0.0003 MOP
26 mrt 2026 1 MOP = 3272.2742 VND 1 VND = 0.0003 MOP
27 mrt 2026 1 MOP = 3263.8292 VND 1 VND = 0.0003 MOP
28 mrt 2026 1 MOP = 3263.8292 VND 1 VND = 0.0003 MOP
29 mrt 2026 1 MOP = 3274.92 VND 1 VND = 0.0003 MOP
30 mrt 2026 1 MOP = 3264.8664 VND 1 VND = 0.0003 MOP
31 mrt 2026 1 MOP = 3263.5998 VND 1 VND = 0.0003 MOP

Apr 2026

DatumMOP-VNDVND-MOP
01 apr 2026 1 MOP = 3262.2799 VND 1 VND = 0.0003 MOP
02 apr 2026 1 MOP = 3261.6589 VND 1 VND = 0.0003 MOP
03 apr 2026 1 MOP = 3269.9763 VND 1 VND = 0.0003 MOP
04 apr 2026 1 MOP = 3269.9763 VND 1 VND = 0.0003 MOP
05 apr 2026 1 MOP = 3269.9763 VND 1 VND = 0.0003 MOP
06 apr 2026 1 MOP = 3269.542 VND 1 VND = 0.0003 MOP
07 apr 2026 1 MOP = 3262.3802 VND 1 VND = 0.0003 MOP
08 apr 2026 1 MOP = 3266.0096 VND 1 VND = 0.0003 MOP
09 apr 2026 1 MOP = 3264.3229 VND 1 VND = 0.0003 MOP
10 apr 2026 1 MOP = 3266.025 VND 1 VND = 0.0003 MOP
11 apr 2026 1 MOP = 3269.4936 VND 1 VND = 0.0003 MOP
12 apr 2026 1 MOP = 3269.4936 VND 1 VND = 0.0003 MOP
13 apr 2026 1 MOP = 3267.2855 VND 1 VND = 0.0003 MOP
14 apr 2026 1 MOP = 3265.6979 VND 1 VND = 0.0003 MOP
15 apr 2026 1 MOP = 3262.5509 VND 1 VND = 0.0003 MOP
16 apr 2026 1 MOP = 3268.4487 VND 1 VND = 0.0003 MOP
17 apr 2026 1 MOP = 3265.482 VND 1 VND = 0.0003 MOP
18 apr 2026 1 MOP = 3259.2123 VND 1 VND = 0.0003 MOP
19 apr 2026 1 MOP = 3259.2123 VND 1 VND = 0.0003 MOP
20 apr 2026 1 MOP = 3265.5246 VND 1 VND = 0.0003 MOP
21 apr 2026 1 MOP = 3264.4383 VND 1 VND = 0.0003 MOP
22 apr 2026 1 MOP = 3261.4488 VND 1 VND = 0.0003 MOP
23 apr 2026 1 MOP = 3252.4591 VND 1 VND = 0.0003 MOP
24 apr 2026 1 MOP = 3267.0422 VND 1 VND = 0.0003 MOP
25 apr 2026 1 MOP = 3271.7994 VND 1 VND = 0.0003 MOP
26 apr 2026 1 MOP = 3271.7994 VND 1 VND = 0.0003 MOP
27 apr 2026 1 MOP = 3263.9838 VND 1 VND = 0.0003 MOP
28 apr 2026 1 MOP = 3264.8316 VND 1 VND = 0.0003 MOP
29 apr 2026 1 MOP = 3263.8911 VND 1 VND = 0.0003 MOP
30 apr 2026 1 MOP = 3265.5805 VND 1 VND = 0.0003 MOP

May 2026

DatumMOP-VNDVND-MOP
01 mei 2026 1 MOP = 3265.5807 VND 1 VND = 0.0003 MOP

MOP-VND en VND-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats