> MOP-UZS en UZS-MOP wisselkoersen - 2025

MOP-UZS en UZS-MOP wisselkoersen - 2025

MOP-UZS en UZS-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-UZS en UZS-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 1616,1994 UZS

1 UZS = 0,0006 MOP

1J 2J 3J

MOP tegen UZSUZS tegen MOP

Jan 2025

Datum	MOP-UZS	UZS-MOP
01 jan 2025	1 MOP = 1614.371 UZS	1 UZS = 0.0006 MOP
02 jan 2025	1 MOP = 1610.9702 UZS	1 UZS = 0.0006 MOP
03 jan 2025	1 MOP = 1610.7294 UZS	1 UZS = 0.0006 MOP
04 jan 2025	1 MOP = 1610.7529 UZS	1 UZS = 0.0006 MOP
05 jan 2025	1 MOP = 1610.7529 UZS	1 UZS = 0.0006 MOP
06 jan 2025	1 MOP = 1614.8592 UZS	1 UZS = 0.0006 MOP
07 jan 2025	1 MOP = 1616.7245 UZS	1 UZS = 0.0006 MOP
08 jan 2025	1 MOP = 1617.8686 UZS	1 UZS = 0.0006 MOP
09 jan 2025	1 MOP = 1614.5638 UZS	1 UZS = 0.0006 MOP
10 jan 2025	1 MOP = 1615.6636 UZS	1 UZS = 0.0006 MOP
11 jan 2025	1 MOP = 1615.7655 UZS	1 UZS = 0.0006 MOP
12 jan 2025	1 MOP = 1615.7655 UZS	1 UZS = 0.0006 MOP
13 jan 2025	1 MOP = 1617.2856 UZS	1 UZS = 0.0006 MOP
14 jan 2025	1 MOP = 1617.4494 UZS	1 UZS = 0.0006 MOP
15 jan 2025	1 MOP = 1615.8625 UZS	1 UZS = 0.0006 MOP
16 jan 2025	1 MOP = 1614.9743 UZS	1 UZS = 0.0006 MOP
17 jan 2025	1 MOP = 1616.8885 UZS	1 UZS = 0.0006 MOP
18 jan 2025	1 MOP = 1616.8571 UZS	1 UZS = 0.0006 MOP
19 jan 2025	1 MOP = 1616.8571 UZS	1 UZS = 0.0006 MOP
20 jan 2025	1 MOP = 1616.8571 UZS	1 UZS = 0.0006 MOP
21 jan 2025	1 MOP = 1618.8779 UZS	1 UZS = 0.0006 MOP
22 jan 2025	1 MOP = 1618.8934 UZS	1 UZS = 0.0006 MOP
23 jan 2025	1 MOP = 1617.7069 UZS	1 UZS = 0.0006 MOP
24 jan 2025	1 MOP = 1616.3541 UZS	1 UZS = 0.0006 MOP
25 jan 2025	1 MOP = 1616.3308 UZS	1 UZS = 0.0006 MOP
26 jan 2025	1 MOP = 1616.3308 UZS	1 UZS = 0.0006 MOP
27 jan 2025	1 MOP = 1616.0557 UZS	1 UZS = 0.0006 MOP
28 jan 2025	1 MOP = 1615.0316 UZS	1 UZS = 0.0006 MOP
29 jan 2025	1 MOP = 1615.844 UZS	1 UZS = 0.0006 MOP
30 jan 2025	1 MOP = 1614.6671 UZS	1 UZS = 0.0006 MOP
31 jan 2025	1 MOP = 1616.4434 UZS	1 UZS = 0.0006 MOP

Feb 2025

Datum	MOP-UZS	UZS-MOP
01 feb 2025	1 MOP = 1616.4433 UZS	1 UZS = 0.0006 MOP
02 feb 2025	1 MOP = 1616.4199 UZS	1 UZS = 0.0006 MOP
03 feb 2025	1 MOP = 1617.5438 UZS	1 UZS = 0.0006 MOP
04 feb 2025	1 MOP = 1618.8836 UZS	1 UZS = 0.0006 MOP
05 feb 2025	1 MOP = 1618.8227 UZS	1 UZS = 0.0006 MOP
06 feb 2025	1 MOP = 1617.3986 UZS	1 UZS = 0.0006 MOP
07 feb 2025	1 MOP = 1615.0448 UZS	1 UZS = 0.0006 MOP
08 feb 2025	1 MOP = 1615.0448 UZS	1 UZS = 0.0006 MOP
09 feb 2025	1 MOP = 1615.0448 UZS	1 UZS = 0.0006 MOP
10 feb 2025	1 MOP = 1614.7494 UZS	1 UZS = 0.0006 MOP
11 feb 2025	1 MOP = 1617.1237 UZS	1 UZS = 0.0006 MOP
12 feb 2025	1 MOP = 1619.1468 UZS	1 UZS = 0.0006 MOP
13 feb 2025	1 MOP = 1619.1157 UZS	1 UZS = 0.0006 MOP
14 feb 2025	1 MOP = 1620.5788 UZS	1 UZS = 0.0006 MOP
15 feb 2025	1 MOP = 1620.6329 UZS	1 UZS = 0.0006 MOP
16 feb 2025	1 MOP = 1620.6329 UZS	1 UZS = 0.0006 MOP
17 feb 2025	1 MOP = 1620.1124 UZS	1 UZS = 0.0006 MOP
18 feb 2025	1 MOP = 1619.5285 UZS	1 UZS = 0.0006 MOP
19 feb 2025	1 MOP = 1616.6464 UZS	1 UZS = 0.0006 MOP
20 feb 2025	1 MOP = 1620.6273 UZS	1 UZS = 0.0006 MOP
21 feb 2025	1 MOP = 1613.7193 UZS	1 UZS = 0.0006 MOP
22 feb 2025	1 MOP = 1613.7194 UZS	1 UZS = 0.0006 MOP
23 feb 2025	1 MOP = 1613.7194 UZS	1 UZS = 0.0006 MOP
24 feb 2025	1 MOP = 1610.9098 UZS	1 UZS = 0.0006 MOP
25 feb 2025	1 MOP = 1610.7029 UZS	1 UZS = 0.0006 MOP
26 feb 2025	1 MOP = 1611.4954 UZS	1 UZS = 0.0006 MOP
27 feb 2025	1 MOP = 1608.016 UZS	1 UZS = 0.0006 MOP
28 feb 2025	1 MOP = 1610.6585 UZS	1 UZS = 0.0006 MOP

Mar 2025

Datum	MOP-UZS	UZS-MOP
01 mrt 2025	1 MOP = 1673.5526 UZS	1 UZS = 0.0006 MOP
02 mrt 2025	1 MOP = 1607.9092 UZS	1 UZS = 0.0006 MOP
03 mrt 2025	1 MOP = 1607.3136 UZS	1 UZS = 0.0006 MOP
04 mrt 2025	1 MOP = 1611.6995 UZS	1 UZS = 0.0006 MOP
05 mrt 2025	1 MOP = 1611.458 UZS	1 UZS = 0.0006 MOP
06 mrt 2025	1 MOP = 1613.7428 UZS	1 UZS = 0.0006 MOP
07 mrt 2025	1 MOP = 1613.9842 UZS	1 UZS = 0.0006 MOP
08 mrt 2025	1 MOP = 1614.1951 UZS	1 UZS = 0.0006 MOP
09 mrt 2025	1 MOP = 1613.9842 UZS	1 UZS = 0.0006 MOP
10 mrt 2025	1 MOP = 1614.1388 UZS	1 UZS = 0.0006 MOP
11 mrt 2025	1 MOP = 1619.8325 UZS	1 UZS = 0.0006 MOP
12 mrt 2025	1 MOP = 1615.9725 UZS	1 UZS = 0.0006 MOP
13 mrt 2025	1 MOP = 1616.1435 UZS	1 UZS = 0.0006 MOP
14 mrt 2025	1 MOP = 1616.2958 UZS	1 UZS = 0.0006 MOP
15 mrt 2025	1 MOP = 1618.0804 UZS	1 UZS = 0.0006 MOP
16 mrt 2025	1 MOP = 1617.0912 UZS	1 UZS = 0.0006 MOP
17 mrt 2025	1 MOP = 1617.2065 UZS	1 UZS = 0.0006 MOP
18 mrt 2025	1 MOP = 1618.4256 UZS	1 UZS = 0.0006 MOP
19 mrt 2025	1 MOP = 1616.5003 UZS	1 UZS = 0.0006 MOP
20 mrt 2025	1 MOP = 1617.8498 UZS	1 UZS = 0.0006 MOP
21 mrt 2025	1 MOP = 1616.5611 UZS	1 UZS = 0.0006 MOP
22 mrt 2025	1 MOP = 1616.3266 UZS	1 UZS = 0.0006 MOP
23 mrt 2025	1 MOP = 1617.6265 UZS	1 UZS = 0.0006 MOP
24 mrt 2025	1 MOP = 1614.4877 UZS	1 UZS = 0.0006 MOP
25 mrt 2025	1 MOP = 1620.0346 UZS	1 UZS = 0.0006 MOP
26 mrt 2025	1 MOP = 1611.7762 UZS	1 UZS = 0.0006 MOP
27 mrt 2025	1 MOP = 1612.1565 UZS	1 UZS = 0.0006 MOP
28 mrt 2025	1 MOP = 1611.5503 UZS	1 UZS = 0.0006 MOP
29 mrt 2025	1 MOP = 1614.7448 UZS	1 UZS = 0.0006 MOP
30 mrt 2025	1 MOP = 1611.2981 UZS	1 UZS = 0.0006 MOP
31 mrt 2025	1 MOP = 1614.7119 UZS	1 UZS = 0.0006 MOP

Apr 2025

Datum	MOP-UZS	UZS-MOP
01 apr 2025	1 MOP = 1607.6918 UZS	1 UZS = 0.0006 MOP
02 apr 2025	1 MOP = 1612.1838 UZS	1 UZS = 0.0006 MOP
03 apr 2025	1 MOP = 1614.362 UZS	1 UZS = 0.0006 MOP
04 apr 2025	1 MOP = 1614.01 UZS	1 UZS = 0.0006 MOP
05 apr 2025	1 MOP = 1613.9517 UZS	1 UZS = 0.0006 MOP
06 apr 2025	1 MOP = 1613.9517 UZS	1 UZS = 0.0006 MOP
07 apr 2025	1 MOP = 1617.8761 UZS	1 UZS = 0.0006 MOP
08 apr 2025	1 MOP = 1624.0518 UZS	1 UZS = 0.0006 MOP
09 apr 2025	1 MOP = 1621.6755 UZS	1 UZS = 0.0006 MOP
10 apr 2025	1 MOP = 1617.5929 UZS	1 UZS = 0.0006 MOP
11 apr 2025	1 MOP = 1622.8394 UZS	1 UZS = 0.0006 MOP
12 apr 2025	1 MOP = 1623.3465 UZS	1 UZS = 0.0006 MOP
13 apr 2025	1 MOP = 1623.9688 UZS	1 UZS = 0.0006 MOP
14 apr 2025	1 MOP = 1623.8255 UZS	1 UZS = 0.0006 MOP
15 apr 2025	1 MOP = 1622.9304 UZS	1 UZS = 0.0006 MOP
16 apr 2025	1 MOP = 1622.3114 UZS	1 UZS = 0.0006 MOP
17 apr 2025	1 MOP = 1625.267 UZS	1 UZS = 0.0006 MOP
18 apr 2025	1 MOP = 1625.267 UZS	1 UZS = 0.0006 MOP
19 apr 2025	1 MOP = 1625.267 UZS	1 UZS = 0.0006 MOP
20 apr 2025	1 MOP = 1625.267 UZS	1 UZS = 0.0006 MOP
21 apr 2025	1 MOP = 1625.267 UZS	1 UZS = 0.0006 MOP
22 apr 2025	1 MOP = 1615.7357 UZS	1 UZS = 0.0006 MOP
23 apr 2025	1 MOP = 1611.4166 UZS	1 UZS = 0.0006 MOP
24 apr 2025	1 MOP = 1611.7006 UZS	1 UZS = 0.0006 MOP
25 apr 2025	1 MOP = 1617.909 UZS	1 UZS = 0.0006 MOP
26 apr 2025	1 MOP = 1620.9054 UZS	1 UZS = 0.0006 MOP
27 apr 2025	1 MOP = 1620.9052 UZS	1 UZS = 0.0006 MOP
28 apr 2025	1 MOP = 1621.8142 UZS	1 UZS = 0.0006 MOP
29 apr 2025	1 MOP = 1620.4711 UZS	1 UZS = 0.0006 MOP
30 apr 2025	1 MOP = 1618.745 UZS	1 UZS = 0.0006 MOP

May 2025

Datum	MOP-UZS	UZS-MOP
01 mei 2025	1 MOP = 1618.7308 UZS	1 UZS = 0.0006 MOP
02 mei 2025	1 MOP = 1615.7059 UZS	1 UZS = 0.0006 MOP
03 mei 2025	1 MOP = 1615.7273 UZS	1 UZS = 0.0006 MOP
04 mei 2025	1 MOP = 1615.7273 UZS	1 UZS = 0.0006 MOP
05 mei 2025	1 MOP = 1617.8435 UZS	1 UZS = 0.0006 MOP
06 mei 2025	1 MOP = 1620.8886 UZS	1 UZS = 0.0006 MOP
07 mei 2025	1 MOP = 1616.791 UZS	1 UZS = 0.0006 MOP
08 mei 2025	1 MOP = 1612.5249 UZS	1 UZS = 0.0006 MOP
09 mei 2025	1 MOP = 1607.6726 UZS	1 UZS = 0.0006 MOP
10 mei 2025	1 MOP = 1608.9018 UZS	1 UZS = 0.0006 MOP
11 mei 2025	1 MOP = 1608.9018 UZS	1 UZS = 0.0006 MOP
12 mei 2025	1 MOP = 1604.6622 UZS	1 UZS = 0.0006 MOP
13 mei 2025	1 MOP = 1606.4725 UZS	1 UZS = 0.0006 MOP
14 mei 2025	1 MOP = 1609.1158 UZS	1 UZS = 0.0006 MOP
15 mei 2025	1 MOP = 1613.845 UZS	1 UZS = 0.0006 MOP
16 mei 2025	1 MOP = 1610.6811 UZS	1 UZS = 0.0006 MOP
17 mei 2025	1 MOP = 1610.6884 UZS	1 UZS = 0.0006 MOP
18 mei 2025	1 MOP = 1610.6884 UZS	1 UZS = 0.0006 MOP
19 mei 2025	1 MOP = 1603.512 UZS	1 UZS = 0.0006 MOP
20 mei 2025	1 MOP = 1603.5121 UZS	1 UZS = 0.0006 MOP

MOP-UZS en UZS-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws