> MOP-USD en USD-MOP wisselkoersen - 2026

MOP-USD en USD-MOP wisselkoersen - 2026

MOP-USD en USD-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-USD en USD-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MOP = 0,1242 USD

1 USD = 8,0503 MOP

1J 2J 3J

MOP tegen USDUSD tegen MOP

Jan 2026

Datum	MOP-USD	USD-MOP
01 jan 2026	1 MOP = 0.1246 USD	1 USD = 8.0239 MOP
02 jan 2026	1 MOP = 0.1246 USD	1 USD = 8.0246 MOP
03 jan 2026	1 MOP = 0.1247 USD	1 USD = 8.0211 MOP
04 jan 2026	1 MOP = 0.1247 USD	1 USD = 8.0211 MOP
05 jan 2026	1 MOP = 0.1247 USD	1 USD = 8.0212 MOP
06 jan 2026	1 MOP = 0.1247 USD	1 USD = 8.0181 MOP
07 jan 2026	1 MOP = 0.1246 USD	1 USD = 8.0234 MOP
08 jan 2026	1 MOP = 0.1245 USD	1 USD = 8.0299 MOP
09 jan 2026	1 MOP = 0.1245 USD	1 USD = 8.0315 MOP
10 jan 2026	1 MOP = 0.1245 USD	1 USD = 8.0315 MOP
11 jan 2026	1 MOP = 0.1244 USD	1 USD = 8.0364 MOP
12 jan 2026	1 MOP = 0.1246 USD	1 USD = 8.0287 MOP
13 jan 2026	1 MOP = 0.1244 USD	1 USD = 8.0374 MOP
14 jan 2026	1 MOP = 0.1245 USD	1 USD = 8.0309 MOP
15 jan 2026	1 MOP = 0.1245 USD	1 USD = 8.0317 MOP
16 jan 2026	1 MOP = 0.1245 USD	1 USD = 8.0334 MOP
17 jan 2026	1 MOP = 0.1243 USD	1 USD = 8.0439 MOP
18 jan 2026	1 MOP = 0.1243 USD	1 USD = 8.0439 MOP
19 jan 2026	1 MOP = 0.1245 USD	1 USD = 8.0291 MOP
20 jan 2026	1 MOP = 0.1246 USD	1 USD = 8.0278 MOP
21 jan 2026	1 MOP = 0.1246 USD	1 USD = 8.0275 MOP
22 jan 2026	1 MOP = 0.1245 USD	1 USD = 8.0296 MOP
23 jan 2026	1 MOP = 0.1245 USD	1 USD = 8.0309 MOP
24 jan 2026	1 MOP = 0.1255 USD	1 USD = 7.9701 MOP
25 jan 2026	1 MOP = 0.1255 USD	1 USD = 7.9701 MOP
26 jan 2026	1 MOP = 0.1245 USD	1 USD = 8.0323 MOP
27 jan 2026	1 MOP = 0.1246 USD	1 USD = 8.0252 MOP
28 jan 2026	1 MOP = 0.1245 USD	1 USD = 8.0327 MOP
29 jan 2026	1 MOP = 0.1244 USD	1 USD = 8.041 MOP
30 jan 2026	1 MOP = 0.1243 USD	1 USD = 8.0428 MOP
31 jan 2026	1 MOP = 0.1234 USD	1 USD = 8.1039 MOP

Feb 2026

Datum	MOP-USD	USD-MOP
01 feb 2026	1 MOP = 0.1234 USD	1 USD = 8.1058 MOP
02 feb 2026	1 MOP = 0.1242 USD	1 USD = 8.0532 MOP
03 feb 2026	1 MOP = 0.1243 USD	1 USD = 8.0436 MOP
04 feb 2026	1 MOP = 0.1243 USD	1 USD = 8.0431 MOP
05 feb 2026	1 MOP = 0.1242 USD	1 USD = 8.0498 MOP
06 feb 2026	1 MOP = 0.1243 USD	1 USD = 8.0476 MOP
07 feb 2026	1 MOP = 0.1246 USD	1 USD = 8.0239 MOP
08 feb 2026	1 MOP = 0.1246 USD	1 USD = 8.0239 MOP
09 feb 2026	1 MOP = 0.1243 USD	1 USD = 8.0457 MOP
10 feb 2026	1 MOP = 0.1242 USD	1 USD = 8.0501 MOP
11 feb 2026	1 MOP = 0.1242 USD	1 USD = 8.0532 MOP
12 feb 2026	1 MOP = 0.1241 USD	1 USD = 8.0549 MOP
13 feb 2026	1 MOP = 0.1242 USD	1 USD = 8.054 MOP
14 feb 2026	1 MOP = 0.1243 USD	1 USD = 8.0448 MOP
15 feb 2026	1 MOP = 0.1243 USD	1 USD = 8.0448 MOP
16 feb 2026	1 MOP = 0.1242 USD	1 USD = 8.0539 MOP
17 feb 2026	1 MOP = 0.1242 USD	1 USD = 8.0515 MOP
18 feb 2026	1 MOP = 0.1242 USD	1 USD = 8.0485 MOP
19 feb 2026	1 MOP = 0.1242 USD	1 USD = 8.0534 MOP
20 feb 2026	1 MOP = 0.1242 USD	1 USD = 8.051 MOP
21 feb 2026	1 MOP = 0.1245 USD	1 USD = 8.0321 MOP
22 feb 2026	1 MOP = 0.1245 USD	1 USD = 8.0321 MOP
23 feb 2026	1 MOP = 0.1244 USD	1 USD = 8.04 MOP
24 feb 2026	1 MOP = 0.1241 USD	1 USD = 8.0611 MOP
25 feb 2026	1 MOP = 0.1242 USD	1 USD = 8.0507 MOP
26 feb 2026	1 MOP = 0.1242 USD	1 USD = 8.0544 MOP
27 feb 2026	1 MOP = 0.1241 USD	1 USD = 8.0553 MOP
28 feb 2026	1 MOP = 0.1243 USD	1 USD = 8.046 MOP

Mar 2026

Datum	MOP-USD	USD-MOP
01 mrt 2026	1 MOP = 0.1243 USD	1 USD = 8.046 MOP
02 mrt 2026	1 MOP = 0.124 USD	1 USD = 8.0662 MOP
03 mrt 2026	1 MOP = 0.1245 USD	1 USD = 8.0325 MOP
04 mrt 2026	1 MOP = 0.1243 USD	1 USD = 8.0449 MOP
05 mrt 2026	1 MOP = 0.1241 USD	1 USD = 8.0553 MOP
06 mrt 2026	1 MOP = 0.1241 USD	1 USD = 8.0553 MOP
07 mrt 2026	1 MOP = 0.1248 USD	1 USD = 8.0115 MOP
08 mrt 2026	1 MOP = 0.1248 USD	1 USD = 8.0115 MOP
09 mrt 2026	1 MOP = 0.1242 USD	1 USD = 8.0509 MOP
10 mrt 2026	1 MOP = 0.124 USD	1 USD = 8.0645 MOP
11 mrt 2026	1 MOP = 0.1241 USD	1 USD = 8.0602 MOP
12 mrt 2026	1 MOP = 0.1239 USD	1 USD = 8.0703 MOP
13 mrt 2026	1 MOP = 0.124 USD	1 USD = 8.0647 MOP
14 mrt 2026	1 MOP = 0.1241 USD	1 USD = 8.0608 MOP
15 mrt 2026	1 MOP = 0.1241 USD	1 USD = 8.0608 MOP
16 mrt 2026	1 MOP = 0.124 USD	1 USD = 8.0633 MOP
17 mrt 2026	1 MOP = 0.124 USD	1 USD = 8.0649 MOP
18 mrt 2026	1 MOP = 0.1237 USD	1 USD = 8.085 MOP
19 mrt 2026	1 MOP = 0.1239 USD	1 USD = 8.0721 MOP
20 mrt 2026	1 MOP = 0.1239 USD	1 USD = 8.0698 MOP
21 mrt 2026	1 MOP = 0.1241 USD	1 USD = 8.0581 MOP
22 mrt 2026	1 MOP = 0.1241 USD	1 USD = 8.0581 MOP
23 mrt 2026	1 MOP = 0.1241 USD	1 USD = 8.0565 MOP
24 mrt 2026	1 MOP = 0.1241 USD	1 USD = 8.0611 MOP
25 mrt 2026	1 MOP = 0.1241 USD	1 USD = 8.0578 MOP
26 mrt 2026	1 MOP = 0.1242 USD	1 USD = 8.0528 MOP
27 mrt 2026	1 MOP = 0.1239 USD	1 USD = 8.0695 MOP
28 mrt 2026	1 MOP = 0.1239 USD	1 USD = 8.0695 MOP
29 mrt 2026	1 MOP = 0.1243 USD	1 USD = 8.0422 MOP
30 mrt 2026	1 MOP = 0.1239 USD	1 USD = 8.0692 MOP
31 mrt 2026	1 MOP = 0.1239 USD	1 USD = 8.0708 MOP

Apr 2026

Datum	MOP-USD	USD-MOP
01 apr 2026	1 MOP = 0.1239 USD	1 USD = 8.0726 MOP
02 apr 2026	1 MOP = 0.1238 USD	1 USD = 8.0744 MOP
03 apr 2026	1 MOP = 0.1241 USD	1 USD = 8.0551 MOP
04 apr 2026	1 MOP = 0.1241 USD	1 USD = 8.0551 MOP
05 apr 2026	1 MOP = 0.1241 USD	1 USD = 8.0551 MOP
06 apr 2026	1 MOP = 0.1241 USD	1 USD = 8.0551 MOP
07 apr 2026	1 MOP = 0.1239 USD	1 USD = 8.072 MOP
08 apr 2026	1 MOP = 0.124 USD	1 USD = 8.0626 MOP
09 apr 2026	1 MOP = 0.124 USD	1 USD = 8.0645 MOP
10 apr 2026	1 MOP = 0.124 USD	1 USD = 8.0633 MOP
11 apr 2026	1 MOP = 0.1241 USD	1 USD = 8.0551 MOP
12 apr 2026	1 MOP = 0.1241 USD	1 USD = 8.0551 MOP
13 apr 2026	1 MOP = 0.124 USD	1 USD = 8.0627 MOP
14 apr 2026	1 MOP = 0.124 USD	1 USD = 8.0664 MOP
15 apr 2026	1 MOP = 0.1239 USD	1 USD = 8.0704 MOP
16 apr 2026	1 MOP = 0.1241 USD	1 USD = 8.0569 MOP
17 apr 2026	1 MOP = 0.124 USD	1 USD = 8.0647 MOP
18 apr 2026	1 MOP = 0.1238 USD	1 USD = 8.0802 MOP
19 apr 2026	1 MOP = 0.1238 USD	1 USD = 8.0802 MOP
20 apr 2026	1 MOP = 0.124 USD	1 USD = 8.0639 MOP
21 apr 2026	1 MOP = 0.124 USD	1 USD = 8.0657 MOP
22 apr 2026	1 MOP = 0.1239 USD	1 USD = 8.0708 MOP
23 apr 2026	1 MOP = 0.1235 USD	1 USD = 8.0946 MOP
24 apr 2026	1 MOP = 0.1239 USD	1 USD = 8.0682 MOP
25 apr 2026	1 MOP = 0.1241 USD	1 USD = 8.0567 MOP
26 apr 2026	1 MOP = 0.1241 USD	1 USD = 8.0567 MOP
27 apr 2026	1 MOP = 0.1238 USD	1 USD = 8.0757 MOP
28 apr 2026	1 MOP = 0.1239 USD	1 USD = 8.0702 MOP
29 apr 2026	1 MOP = 0.1238 USD	1 USD = 8.075 MOP
30 apr 2026	1 MOP = 0.1239 USD	1 USD = 8.0708 MOP

MOP-USD en USD-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws