> MOP-UGX en UGX-MOP wisselkoersen - 2026

MOP-UGX en UGX-MOP wisselkoersen - 2026

MOP-UGX en UGX-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-UGX en UGX-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MOP = 453,1004 UGX

1 UGX = 0,0022 MOP

1J 2J 3J

MOP tegen UGXUGX tegen MOP

Jan 2026

Datum	MOP-UGX	UGX-MOP
01 jan 2026	1 MOP = 451.538 UGX	1 UGX = 0.0022 MOP
02 jan 2026	1 MOP = 451.3715 UGX	1 UGX = 0.0022 MOP
03 jan 2026	1 MOP = 451.3716 UGX	1 UGX = 0.0022 MOP
04 jan 2026	1 MOP = 451.3716 UGX	1 UGX = 0.0022 MOP
05 jan 2026	1 MOP = 451.5408 UGX	1 UGX = 0.0022 MOP
06 jan 2026	1 MOP = 451.5288 UGX	1 UGX = 0.0022 MOP
07 jan 2026	1 MOP = 449.3443 UGX	1 UGX = 0.0022 MOP
08 jan 2026	1 MOP = 448.0812 UGX	1 UGX = 0.0022 MOP
09 jan 2026	1 MOP = 448.3744 UGX	1 UGX = 0.0022 MOP
10 jan 2026	1 MOP = 448.3744 UGX	1 UGX = 0.0022 MOP
11 jan 2026	1 MOP = 448.0991 UGX	1 UGX = 0.0022 MOP
12 jan 2026	1 MOP = 448.614 UGX	1 UGX = 0.0022 MOP
13 jan 2026	1 MOP = 443.635 UGX	1 UGX = 0.0023 MOP
14 jan 2026	1 MOP = 443.2451 UGX	1 UGX = 0.0023 MOP
15 jan 2026	1 MOP = 441.9058 UGX	1 UGX = 0.0023 MOP
16 jan 2026	1 MOP = 442.5139 UGX	1 UGX = 0.0023 MOP
17 jan 2026	1 MOP = 442.5139 UGX	1 UGX = 0.0023 MOP
18 jan 2026	1 MOP = 442.5139 UGX	1 UGX = 0.0023 MOP
19 jan 2026	1 MOP = 433.8627 UGX	1 UGX = 0.0023 MOP
20 jan 2026	1 MOP = 430.7756 UGX	1 UGX = 0.0023 MOP
21 jan 2026	1 MOP = 430.7623 UGX	1 UGX = 0.0023 MOP
22 jan 2026	1 MOP = 435.1499 UGX	1 UGX = 0.0023 MOP
23 jan 2026	1 MOP = 440.0027 UGX	1 UGX = 0.0023 MOP
24 jan 2026	1 MOP = 440.1001 UGX	1 UGX = 0.0023 MOP
25 jan 2026	1 MOP = 440.1001 UGX	1 UGX = 0.0023 MOP
26 jan 2026	1 MOP = 441.3877 UGX	1 UGX = 0.0023 MOP
27 jan 2026	1 MOP = 444.3259 UGX	1 UGX = 0.0023 MOP
28 jan 2026	1 MOP = 445.5003 UGX	1 UGX = 0.0022 MOP
29 jan 2026	1 MOP = 445.5077 UGX	1 UGX = 0.0022 MOP
30 jan 2026	1 MOP = 444.5944 UGX	1 UGX = 0.0022 MOP
31 jan 2026	1 MOP = 444.5832 UGX	1 UGX = 0.0022 MOP

Feb 2026

Datum	MOP-UGX	UGX-MOP
01 feb 2026	1 MOP = 444.5832 UGX	1 UGX = 0.0022 MOP
02 feb 2026	1 MOP = 444.0067 UGX	1 UGX = 0.0023 MOP
03 feb 2026	1 MOP = 442.9938 UGX	1 UGX = 0.0023 MOP
04 feb 2026	1 MOP = 442.4388 UGX	1 UGX = 0.0023 MOP
05 feb 2026	1 MOP = 443.5789 UGX	1 UGX = 0.0023 MOP
06 feb 2026	1 MOP = 442.1421 UGX	1 UGX = 0.0023 MOP
07 feb 2026	1 MOP = 442.1421 UGX	1 UGX = 0.0023 MOP
08 feb 2026	1 MOP = 442.1421 UGX	1 UGX = 0.0023 MOP
09 feb 2026	1 MOP = 442.1435 UGX	1 UGX = 0.0023 MOP
10 feb 2026	1 MOP = 441.4937 UGX	1 UGX = 0.0023 MOP
11 feb 2026	1 MOP = 439.0878 UGX	1 UGX = 0.0023 MOP
12 feb 2026	1 MOP = 439.5826 UGX	1 UGX = 0.0023 MOP
13 feb 2026	1 MOP = 439.5386 UGX	1 UGX = 0.0023 MOP
14 feb 2026	1 MOP = 439.5627 UGX	1 UGX = 0.0023 MOP
15 feb 2026	1 MOP = 439.5627 UGX	1 UGX = 0.0023 MOP
16 feb 2026	1 MOP = 439.6536 UGX	1 UGX = 0.0023 MOP
17 feb 2026	1 MOP = 438.9987 UGX	1 UGX = 0.0023 MOP
18 feb 2026	1 MOP = 439.6285 UGX	1 UGX = 0.0023 MOP
19 feb 2026	1 MOP = 445.3505 UGX	1 UGX = 0.0022 MOP
20 feb 2026	1 MOP = 447.1978 UGX	1 UGX = 0.0022 MOP
21 feb 2026	1 MOP = 447.1845 UGX	1 UGX = 0.0022 MOP
22 feb 2026	1 MOP = 447.1845 UGX	1 UGX = 0.0022 MOP
23 feb 2026	1 MOP = 447.1826 UGX	1 UGX = 0.0022 MOP
24 feb 2026	1 MOP = 444.6743 UGX	1 UGX = 0.0022 MOP
25 feb 2026	1 MOP = 446.9115 UGX	1 UGX = 0.0022 MOP
26 feb 2026	1 MOP = 446.8468 UGX	1 UGX = 0.0022 MOP
27 feb 2026	1 MOP = 447.3186 UGX	1 UGX = 0.0022 MOP
28 feb 2026	1 MOP = 447.3186 UGX	1 UGX = 0.0022 MOP

Mar 2026

Datum	MOP-UGX	UGX-MOP
01 mrt 2026	1 MOP = 447.3186 UGX	1 UGX = 0.0022 MOP
02 mrt 2026	1 MOP = 450.5012 UGX	1 UGX = 0.0022 MOP
03 mrt 2026	1 MOP = 462.9143 UGX	1 UGX = 0.0022 MOP
04 mrt 2026	1 MOP = 458.8801 UGX	1 UGX = 0.0022 MOP
05 mrt 2026	1 MOP = 456.8051 UGX	1 UGX = 0.0022 MOP
06 mrt 2026	1 MOP = 458.1985 UGX	1 UGX = 0.0022 MOP
07 mrt 2026	1 MOP = 458.1767 UGX	1 UGX = 0.0022 MOP
08 mrt 2026	1 MOP = 458.1767 UGX	1 UGX = 0.0022 MOP
09 mrt 2026	1 MOP = 467.6844 UGX	1 UGX = 0.0021 MOP
10 mrt 2026	1 MOP = 459.7869 UGX	1 UGX = 0.0022 MOP
11 mrt 2026	1 MOP = 458.3063 UGX	1 UGX = 0.0022 MOP
12 mrt 2026	1 MOP = 464.3423 UGX	1 UGX = 0.0022 MOP
13 mrt 2026	1 MOP = 466.393 UGX	1 UGX = 0.0021 MOP
14 mrt 2026	1 MOP = 466.3991 UGX	1 UGX = 0.0021 MOP
15 mrt 2026	1 MOP = 466.3991 UGX	1 UGX = 0.0021 MOP
16 mrt 2026	1 MOP = 468.1255 UGX	1 UGX = 0.0021 MOP
17 mrt 2026	1 MOP = 467.6488 UGX	1 UGX = 0.0021 MOP
18 mrt 2026	1 MOP = 466.0107 UGX	1 UGX = 0.0021 MOP
19 mrt 2026	1 MOP = 468.449 UGX	1 UGX = 0.0021 MOP
20 mrt 2026	1 MOP = 468.2833 UGX	1 UGX = 0.0021 MOP
21 mrt 2026	1 MOP = 468.2833 UGX	1 UGX = 0.0021 MOP
22 mrt 2026	1 MOP = 468.2833 UGX	1 UGX = 0.0021 MOP
23 mrt 2026	1 MOP = 467.8899 UGX	1 UGX = 0.0021 MOP
24 mrt 2026	1 MOP = 464.6609 UGX	1 UGX = 0.0022 MOP
25 mrt 2026	1 MOP = 459.4546 UGX	1 UGX = 0.0022 MOP
26 mrt 2026	1 MOP = 461.6339 UGX	1 UGX = 0.0022 MOP
27 mrt 2026	1 MOP = 461.6994 UGX	1 UGX = 0.0022 MOP
28 mrt 2026	1 MOP = 461.6994 UGX	1 UGX = 0.0022 MOP
29 mrt 2026	1 MOP = 461.7075 UGX	1 UGX = 0.0022 MOP
30 mrt 2026	1 MOP = 465.939 UGX	1 UGX = 0.0021 MOP
31 mrt 2026	1 MOP = 466.2323 UGX	1 UGX = 0.0021 MOP

Apr 2026

Datum	MOP-UGX	UGX-MOP
01 apr 2026	1 MOP = 461.3534 UGX	1 UGX = 0.0022 MOP
02 apr 2026	1 MOP = 464.7054 UGX	1 UGX = 0.0022 MOP
03 apr 2026	1 MOP = 464.7034 UGX	1 UGX = 0.0022 MOP
04 apr 2026	1 MOP = 464.7034 UGX	1 UGX = 0.0022 MOP
05 apr 2026	1 MOP = 464.7034 UGX	1 UGX = 0.0022 MOP
06 apr 2026	1 MOP = 464.7034 UGX	1 UGX = 0.0022 MOP
07 apr 2026	1 MOP = 465.3184 UGX	1 UGX = 0.0021 MOP
08 apr 2026	1 MOP = 458.5619 UGX	1 UGX = 0.0022 MOP
09 apr 2026	1 MOP = 456.667 UGX	1 UGX = 0.0022 MOP
10 apr 2026	1 MOP = 458.7277 UGX	1 UGX = 0.0022 MOP
11 apr 2026	1 MOP = 458.6729 UGX	1 UGX = 0.0022 MOP
12 apr 2026	1 MOP = 458.6729 UGX	1 UGX = 0.0022 MOP
13 apr 2026	1 MOP = 463.0916 UGX	1 UGX = 0.0022 MOP
14 apr 2026	1 MOP = 459.8453 UGX	1 UGX = 0.0022 MOP
15 apr 2026	1 MOP = 457.872 UGX	1 UGX = 0.0022 MOP
16 apr 2026	1 MOP = 458.4035 UGX	1 UGX = 0.0022 MOP
17 apr 2026	1 MOP = 459.1129 UGX	1 UGX = 0.0022 MOP
18 apr 2026	1 MOP = 459.1129 UGX	1 UGX = 0.0022 MOP
19 apr 2026	1 MOP = 459.1129 UGX	1 UGX = 0.0022 MOP
20 apr 2026	1 MOP = 459.3602 UGX	1 UGX = 0.0022 MOP
21 apr 2026	1 MOP = 459.2891 UGX	1 UGX = 0.0022 MOP
22 apr 2026	1 MOP = 459.2963 UGX	1 UGX = 0.0022 MOP
23 apr 2026	1 MOP = 459.2924 UGX	1 UGX = 0.0022 MOP
24 apr 2026	1 MOP = 461.0071 UGX	1 UGX = 0.0022 MOP
25 apr 2026	1 MOP = 461.6608 UGX	1 UGX = 0.0022 MOP
26 apr 2026	1 MOP = 461.009 UGX	1 UGX = 0.0022 MOP
27 apr 2026	1 MOP = 460.8684 UGX	1 UGX = 0.0022 MOP
28 apr 2026	1 MOP = 460.8617 UGX	1 UGX = 0.0022 MOP
29 apr 2026	1 MOP = 461.475 UGX	1 UGX = 0.0022 MOP
30 apr 2026	1 MOP = 465.9966 UGX	1 UGX = 0.0021 MOP

May 2026

Datum	MOP-UGX	UGX-MOP
01 mei 2026	1 MOP = 465.9966 UGX	1 UGX = 0.0021 MOP

MOP-UGX en UGX-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws