> MOP-UGX en UGX-MOP wisselkoersen - 2025

MOP-UGX en UGX-MOP wisselkoersen - 2025

MOP-UGX en UGX-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-UGX en UGX-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 458,5654 UGX

1 UGX = 0,0022 MOP

1J 2J 3J

MOP tegen UGXUGX tegen MOP

Jan 2025

Datum	MOP-UGX	UGX-MOP
01 jan 2025	1 MOP = 459.5406 UGX	1 UGX = 0.0022 MOP
02 jan 2025	1 MOP = 459.1036 UGX	1 UGX = 0.0022 MOP
03 jan 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
04 jan 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
05 jan 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
06 jan 2025	1 MOP = 460.9747 UGX	1 UGX = 0.0022 MOP
07 jan 2025	1 MOP = 461.1334 UGX	1 UGX = 0.0022 MOP
08 jan 2025	1 MOP = 462.2392 UGX	1 UGX = 0.0022 MOP
09 jan 2025	1 MOP = 461.4792 UGX	1 UGX = 0.0022 MOP
10 jan 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
11 jan 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
12 jan 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
13 jan 2025	1 MOP = 461.1208 UGX	1 UGX = 0.0022 MOP
14 jan 2025	1 MOP = 460.8776 UGX	1 UGX = 0.0022 MOP
15 jan 2025	1 MOP = 460.4821 UGX	1 UGX = 0.0022 MOP
16 jan 2025	1 MOP = 459.6236 UGX	1 UGX = 0.0022 MOP
17 jan 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
18 jan 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
19 jan 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
20 jan 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
21 jan 2025	1 MOP = 458.2229 UGX	1 UGX = 0.0022 MOP
22 jan 2025	1 MOP = 460.6903 UGX	1 UGX = 0.0022 MOP
23 jan 2025	1 MOP = 459.3267 UGX	1 UGX = 0.0022 MOP
24 jan 2025	1 MOP = 459.7308 UGX	1 UGX = 0.0022 MOP
25 jan 2025	1 MOP = 459.7373 UGX	1 UGX = 0.0022 MOP
26 jan 2025	1 MOP = 459.7373 UGX	1 UGX = 0.0022 MOP
27 jan 2025	1 MOP = 459.9853 UGX	1 UGX = 0.0022 MOP
28 jan 2025	1 MOP = 459.8155 UGX	1 UGX = 0.0022 MOP
29 jan 2025	1 MOP = 459.7575 UGX	1 UGX = 0.0022 MOP
30 jan 2025	1 MOP = 459.1578 UGX	1 UGX = 0.0022 MOP
31 jan 2025	1 MOP = 458.6507 UGX	1 UGX = 0.0022 MOP

Feb 2025

Datum	MOP-UGX	UGX-MOP
01 feb 2025	1 MOP = 458.6506 UGX	1 UGX = 0.0022 MOP
02 feb 2025	1 MOP = 458.644 UGX	1 UGX = 0.0022 MOP
03 feb 2025	1 MOP = 458.1806 UGX	1 UGX = 0.0022 MOP
04 feb 2025	1 MOP = 458.8286 UGX	1 UGX = 0.0022 MOP
05 feb 2025	1 MOP = 458.8101 UGX	1 UGX = 0.0022 MOP
06 feb 2025	1 MOP = 458.2674 UGX	1 UGX = 0.0022 MOP
07 feb 2025	1 MOP = 457.7034 UGX	1 UGX = 0.0022 MOP
08 feb 2025	1 MOP = 457.7541 UGX	1 UGX = 0.0022 MOP
09 feb 2025	1 MOP = 457.7541 UGX	1 UGX = 0.0022 MOP
10 feb 2025	1 MOP = 457.9933 UGX	1 UGX = 0.0022 MOP
11 feb 2025	1 MOP = 457.8153 UGX	1 UGX = 0.0022 MOP
12 feb 2025	1 MOP = 458.58 UGX	1 UGX = 0.0022 MOP
13 feb 2025	1 MOP = 458.558 UGX	1 UGX = 0.0022 MOP
14 feb 2025	1 MOP = 458.9714 UGX	1 UGX = 0.0022 MOP
15 feb 2025	1 MOP = 458.9867 UGX	1 UGX = 0.0022 MOP
16 feb 2025	1 MOP = 458.9867 UGX	1 UGX = 0.0022 MOP
17 feb 2025	1 MOP = 459.2323 UGX	1 UGX = 0.0022 MOP
18 feb 2025	1 MOP = 460.163 UGX	1 UGX = 0.0022 MOP
19 feb 2025	1 MOP = 458.988 UGX	1 UGX = 0.0022 MOP
20 feb 2025	1 MOP = 458.6368 UGX	1 UGX = 0.0022 MOP
21 feb 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
22 feb 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
23 feb 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
24 feb 2025	1 MOP = 459.0395 UGX	1 UGX = 0.0022 MOP
25 feb 2025	1 MOP = 459.8437 UGX	1 UGX = 0.0022 MOP
26 feb 2025	1 MOP = 459.7965 UGX	1 UGX = 0.0022 MOP
27 feb 2025	1 MOP = 459.6375 UGX	1 UGX = 0.0022 MOP
28 feb 2025	1 MOP = 459.526 UGX	1 UGX = 0.0022 MOP

Mar 2025

Datum	MOP-UGX	UGX-MOP
01 mrt 2025	1 MOP = 458.8974 UGX	1 UGX = 0.0022 MOP
02 mrt 2025	1 MOP = 458.9554 UGX	1 UGX = 0.0022 MOP
03 mrt 2025	1 MOP = 458.9085 UGX	1 UGX = 0.0022 MOP
04 mrt 2025	1 MOP = 459.0351 UGX	1 UGX = 0.0022 MOP
05 mrt 2025	1 MOP = 458.6512 UGX	1 UGX = 0.0022 MOP
06 mrt 2025	1 MOP = 458.8759 UGX	1 UGX = 0.0022 MOP
07 mrt 2025	1 MOP = 458.424 UGX	1 UGX = 0.0022 MOP
08 mrt 2025	1 MOP = 458.1207 UGX	1 UGX = 0.0022 MOP
09 mrt 2025	1 MOP = 458.424 UGX	1 UGX = 0.0022 MOP
10 mrt 2025	1 MOP = 458.5406 UGX	1 UGX = 0.0022 MOP
11 mrt 2025	1 MOP = 458.6072 UGX	1 UGX = 0.0022 MOP
12 mrt 2025	1 MOP = 458.1919 UGX	1 UGX = 0.0022 MOP
13 mrt 2025	1 MOP = 457.5988 UGX	1 UGX = 0.0022 MOP
14 mrt 2025	1 MOP = 457.6572 UGX	1 UGX = 0.0022 MOP
15 mrt 2025	1 MOP = 457.8543 UGX	1 UGX = 0.0022 MOP
16 mrt 2025	1 MOP = 457.8227 UGX	1 UGX = 0.0022 MOP
17 mrt 2025	1 MOP = 458.314 UGX	1 UGX = 0.0022 MOP
18 mrt 2025	1 MOP = 458.2387 UGX	1 UGX = 0.0022 MOP
19 mrt 2025	1 MOP = 458.1129 UGX	1 UGX = 0.0022 MOP
20 mrt 2025	1 MOP = 457.9847 UGX	1 UGX = 0.0022 MOP
21 mrt 2025	1 MOP = 457.7726 UGX	1 UGX = 0.0022 MOP
22 mrt 2025	1 MOP = 457.894 UGX	1 UGX = 0.0022 MOP
23 mrt 2025	1 MOP = 457.7676 UGX	1 UGX = 0.0022 MOP
24 mrt 2025	1 MOP = 457.751 UGX	1 UGX = 0.0022 MOP
25 mrt 2025	1 MOP = 457.7698 UGX	1 UGX = 0.0022 MOP
26 mrt 2025	1 MOP = 457.6648 UGX	1 UGX = 0.0022 MOP
27 mrt 2025	1 MOP = 457.4956 UGX	1 UGX = 0.0022 MOP
28 mrt 2025	1 MOP = 456.9469 UGX	1 UGX = 0.0022 MOP
29 mrt 2025	1 MOP = 456.9364 UGX	1 UGX = 0.0022 MOP
30 mrt 2025	1 MOP = 457.3526 UGX	1 UGX = 0.0022 MOP
31 mrt 2025	1 MOP = 456.8823 UGX	1 UGX = 0.0022 MOP

Apr 2025

Datum	MOP-UGX	UGX-MOP
01 apr 2025	1 MOP = 456.7873 UGX	1 UGX = 0.0022 MOP
02 apr 2025	1 MOP = 454.9289 UGX	1 UGX = 0.0022 MOP
03 apr 2025	1 MOP = 454.8035 UGX	1 UGX = 0.0022 MOP
04 apr 2025	1 MOP = 456.6013 UGX	1 UGX = 0.0022 MOP
05 apr 2025	1 MOP = 456.5993 UGX	1 UGX = 0.0022 MOP
06 apr 2025	1 MOP = 456.5993 UGX	1 UGX = 0.0022 MOP
07 apr 2025	1 MOP = 464.4125 UGX	1 UGX = 0.0022 MOP
08 apr 2025	1 MOP = 461.9294 UGX	1 UGX = 0.0022 MOP
09 apr 2025	1 MOP = 462.1125 UGX	1 UGX = 0.0022 MOP
10 apr 2025	1 MOP = 462.781 UGX	1 UGX = 0.0022 MOP
11 apr 2025	1 MOP = 461.0709 UGX	1 UGX = 0.0022 MOP
12 apr 2025	1 MOP = 459.996 UGX	1 UGX = 0.0022 MOP
13 apr 2025	1 MOP = 460.124 UGX	1 UGX = 0.0022 MOP
14 apr 2025	1 MOP = 460.197 UGX	1 UGX = 0.0022 MOP
15 apr 2025	1 MOP = 458.7622 UGX	1 UGX = 0.0022 MOP
16 apr 2025	1 MOP = 458.8252 UGX	1 UGX = 0.0022 MOP
17 apr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
18 apr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
19 apr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
20 apr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
21 apr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
22 apr 2025	1 MOP = 458.1059 UGX	1 UGX = 0.0022 MOP
23 apr 2025	1 MOP = 458.6804 UGX	1 UGX = 0.0022 MOP
24 apr 2025	1 MOP = 458.7892 UGX	1 UGX = 0.0022 MOP
25 apr 2025	1 MOP = 458.8096 UGX	1 UGX = 0.0022 MOP
26 apr 2025	1 MOP = 458.8097 UGX	1 UGX = 0.0022 MOP
27 apr 2025	1 MOP = 458.8097 UGX	1 UGX = 0.0022 MOP
28 apr 2025	1 MOP = 459.0788 UGX	1 UGX = 0.0022 MOP
29 apr 2025	1 MOP = 458.651 UGX	1 UGX = 0.0022 MOP
30 apr 2025	1 MOP = 458.474 UGX	1 UGX = 0.0022 MOP

May 2025

Datum	MOP-UGX	UGX-MOP
01 mei 2025	1 MOP = 458.5409 UGX	1 UGX = 0.0022 MOP
02 mei 2025	1 MOP = 458.8393 UGX	1 UGX = 0.0022 MOP
03 mei 2025	1 MOP = 458.8414 UGX	1 UGX = 0.0022 MOP
04 mei 2025	1 MOP = 458.8414 UGX	1 UGX = 0.0022 MOP
05 mei 2025	1 MOP = 458.124 UGX	1 UGX = 0.0022 MOP
06 mei 2025	1 MOP = 458.2519 UGX	1 UGX = 0.0022 MOP
07 mei 2025	1 MOP = 457.7423 UGX	1 UGX = 0.0022 MOP
08 mei 2025	1 MOP = 457.4851 UGX	1 UGX = 0.0022 MOP
09 mei 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
10 mei 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
11 mei 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
12 mei 2025	1 MOP = 455.9448 UGX	1 UGX = 0.0022 MOP
13 mei 2025	1 MOP = 455.9213 UGX	1 UGX = 0.0022 MOP
14 mei 2025	1 MOP = 454.4467 UGX	1 UGX = 0.0022 MOP
15 mei 2025	1 MOP = 453.8037 UGX	1 UGX = 0.0022 MOP
16 mei 2025	1 MOP = 454.5555 UGX	1 UGX = 0.0022 MOP
17 mei 2025	1 MOP = 454.5556 UGX	1 UGX = 0.0022 MOP
18 mei 2025	1 MOP = 454.5556 UGX	1 UGX = 0.0022 MOP
19 mei 2025	1 MOP = 454.011 UGX	1 UGX = 0.0022 MOP
20 mei 2025	1 MOP = 454.0111 UGX	1 UGX = 0.0022 MOP

MOP-UGX en UGX-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws