> MOP-UAH en UAH-MOP wisselkoersen - 2025

MOP-UAH en UAH-MOP wisselkoersen - 2025

MOP-UAH en UAH-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-UAH en UAH-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 5,1877 UAH

1 UAH = 0,1928 MOP

1J 2J 3J

MOP tegen UAHUAH tegen MOP

Jan 2025

Datum	MOP-UAH	UAH-MOP
01 jan 2025	1 MOP = 5.2646 UAH	1 UAH = 0.1899 MOP
02 jan 2025	1 MOP = 5.2574 UAH	1 UAH = 0.1902 MOP
03 jan 2025	1 MOP = 5.2596 UAH	1 UAH = 0.1901 MOP
04 jan 2025	1 MOP = 5.2597 UAH	1 UAH = 0.1901 MOP
05 jan 2025	1 MOP = 5.2597 UAH	1 UAH = 0.1901 MOP
06 jan 2025	1 MOP = 5.2768 UAH	1 UAH = 0.1895 MOP
07 jan 2025	1 MOP = 5.281 UAH	1 UAH = 0.1894 MOP
08 jan 2025	1 MOP = 5.2786 UAH	1 UAH = 0.1894 MOP
09 jan 2025	1 MOP = 5.29 UAH	1 UAH = 0.189 MOP
10 jan 2025	1 MOP = 5.2732 UAH	1 UAH = 0.1896 MOP
11 jan 2025	1 MOP = 5.2735 UAH	1 UAH = 0.1896 MOP
12 jan 2025	1 MOP = 5.2735 UAH	1 UAH = 0.1896 MOP
13 jan 2025	1 MOP = 5.2846 UAH	1 UAH = 0.1892 MOP
14 jan 2025	1 MOP = 5.2708 UAH	1 UAH = 0.1897 MOP
15 jan 2025	1 MOP = 5.2702 UAH	1 UAH = 0.1897 MOP
16 jan 2025	1 MOP = 5.2555 UAH	1 UAH = 0.1903 MOP
17 jan 2025	1 MOP = 5.2498 UAH	1 UAH = 0.1905 MOP
18 jan 2025	1 MOP = 5.2498 UAH	1 UAH = 0.1905 MOP
19 jan 2025	1 MOP = 5.2498 UAH	1 UAH = 0.1905 MOP
20 jan 2025	1 MOP = 5.2498 UAH	1 UAH = 0.1905 MOP
21 jan 2025	1 MOP = 5.2538 UAH	1 UAH = 0.1903 MOP
22 jan 2025	1 MOP = 5.2537 UAH	1 UAH = 0.1903 MOP
23 jan 2025	1 MOP = 5.2347 UAH	1 UAH = 0.191 MOP
24 jan 2025	1 MOP = 5.2238 UAH	1 UAH = 0.1914 MOP
25 jan 2025	1 MOP = 5.2238 UAH	1 UAH = 0.1914 MOP
26 jan 2025	1 MOP = 5.2238 UAH	1 UAH = 0.1914 MOP
27 jan 2025	1 MOP = 5.2348 UAH	1 UAH = 0.191 MOP
28 jan 2025	1 MOP = 5.2399 UAH	1 UAH = 0.1908 MOP
29 jan 2025	1 MOP = 5.2227 UAH	1 UAH = 0.1915 MOP
30 jan 2025	1 MOP = 5.2073 UAH	1 UAH = 0.192 MOP
31 jan 2025	1 MOP = 5.1954 UAH	1 UAH = 0.1925 MOP

Feb 2025

Datum	MOP-UAH	UAH-MOP
01 feb 2025	1 MOP = 5.1954 UAH	1 UAH = 0.1925 MOP
02 feb 2025	1 MOP = 5.1955 UAH	1 UAH = 0.1925 MOP
03 feb 2025	1 MOP = 5.2097 UAH	1 UAH = 0.1919 MOP
04 feb 2025	1 MOP = 5.2032 UAH	1 UAH = 0.1922 MOP
05 feb 2025	1 MOP = 5.1888 UAH	1 UAH = 0.1927 MOP
06 feb 2025	1 MOP = 5.1702 UAH	1 UAH = 0.1934 MOP
07 feb 2025	1 MOP = 5.166 UAH	1 UAH = 0.1936 MOP
08 feb 2025	1 MOP = 5.166 UAH	1 UAH = 0.1936 MOP
09 feb 2025	1 MOP = 5.166 UAH	1 UAH = 0.1936 MOP
10 feb 2025	1 MOP = 5.1857 UAH	1 UAH = 0.1928 MOP
11 feb 2025	1 MOP = 5.1959 UAH	1 UAH = 0.1925 MOP
12 feb 2025	1 MOP = 5.2145 UAH	1 UAH = 0.1918 MOP
13 feb 2025	1 MOP = 5.2145 UAH	1 UAH = 0.1918 MOP
14 feb 2025	1 MOP = 5.1901 UAH	1 UAH = 0.1927 MOP
15 feb 2025	1 MOP = 5.1903 UAH	1 UAH = 0.1927 MOP
16 feb 2025	1 MOP = 5.1903 UAH	1 UAH = 0.1927 MOP
17 feb 2025	1 MOP = 5.1814 UAH	1 UAH = 0.193 MOP
18 feb 2025	1 MOP = 5.1944 UAH	1 UAH = 0.1925 MOP
19 feb 2025	1 MOP = 5.2075 UAH	1 UAH = 0.192 MOP
20 feb 2025	1 MOP = 5.1984 UAH	1 UAH = 0.1924 MOP
21 feb 2025	1 MOP = 5.1994 UAH	1 UAH = 0.1923 MOP
22 feb 2025	1 MOP = 5.1994 UAH	1 UAH = 0.1923 MOP
23 feb 2025	1 MOP = 5.1994 UAH	1 UAH = 0.1923 MOP
24 feb 2025	1 MOP = 5.2156 UAH	1 UAH = 0.1917 MOP
25 feb 2025	1 MOP = 5.2061 UAH	1 UAH = 0.1921 MOP
26 feb 2025	1 MOP = 5.2153 UAH	1 UAH = 0.1917 MOP
27 feb 2025	1 MOP = 5.1833 UAH	1 UAH = 0.1929 MOP
28 feb 2025	1 MOP = 5.1932 UAH	1 UAH = 0.1926 MOP

Mar 2025

Datum	MOP-UAH	UAH-MOP
01 mrt 2025	1 MOP = 5.1745 UAH	1 UAH = 0.1933 MOP
02 mrt 2025	1 MOP = 5.1965 UAH	1 UAH = 0.1924 MOP
03 mrt 2025	1 MOP = 5.1975 UAH	1 UAH = 0.1924 MOP
04 mrt 2025	1 MOP = 5.179 UAH	1 UAH = 0.1931 MOP
05 mrt 2025	1 MOP = 5.1666 UAH	1 UAH = 0.1936 MOP
06 mrt 2025	1 MOP = 5.1511 UAH	1 UAH = 0.1941 MOP
07 mrt 2025	1 MOP = 5.1495 UAH	1 UAH = 0.1942 MOP
08 mrt 2025	1 MOP = 5.1503 UAH	1 UAH = 0.1942 MOP
09 mrt 2025	1 MOP = 5.1495 UAH	1 UAH = 0.1942 MOP
10 mrt 2025	1 MOP = 5.171 UAH	1 UAH = 0.1934 MOP
11 mrt 2025	1 MOP = 5.1676 UAH	1 UAH = 0.1935 MOP
12 mrt 2025	1 MOP = 5.1918 UAH	1 UAH = 0.1926 MOP
13 mrt 2025	1 MOP = 5.1869 UAH	1 UAH = 0.1928 MOP
14 mrt 2025	1 MOP = 5.1762 UAH	1 UAH = 0.1932 MOP
15 mrt 2025	1 MOP = 5.1818 UAH	1 UAH = 0.193 MOP
16 mrt 2025	1 MOP = 5.2016 UAH	1 UAH = 0.1922 MOP
17 mrt 2025	1 MOP = 5.1799 UAH	1 UAH = 0.1931 MOP
18 mrt 2025	1 MOP = 5.1856 UAH	1 UAH = 0.1928 MOP
19 mrt 2025	1 MOP = 5.1939 UAH	1 UAH = 0.1925 MOP
20 mrt 2025	1 MOP = 5.1941 UAH	1 UAH = 0.1925 MOP
21 mrt 2025	1 MOP = 5.1879 UAH	1 UAH = 0.1928 MOP
22 mrt 2025	1 MOP = 5.1875 UAH	1 UAH = 0.1928 MOP
23 mrt 2025	1 MOP = 5.204 UAH	1 UAH = 0.1922 MOP
24 mrt 2025	1 MOP = 5.2025 UAH	1 UAH = 0.1922 MOP
25 mrt 2025	1 MOP = 5.2072 UAH	1 UAH = 0.192 MOP
26 mrt 2025	1 MOP = 5.1889 UAH	1 UAH = 0.1927 MOP
27 mrt 2025	1 MOP = 5.1784 UAH	1 UAH = 0.1931 MOP
28 mrt 2025	1 MOP = 5.1765 UAH	1 UAH = 0.1932 MOP
29 mrt 2025	1 MOP = 5.1892 UAH	1 UAH = 0.1927 MOP
30 mrt 2025	1 MOP = 5.1919 UAH	1 UAH = 0.1926 MOP
31 mrt 2025	1 MOP = 5.1648 UAH	1 UAH = 0.1936 MOP

Apr 2025

Datum	MOP-UAH	UAH-MOP
01 apr 2025	1 MOP = 5.1653 UAH	1 UAH = 0.1936 MOP
02 apr 2025	1 MOP = 5.1584 UAH	1 UAH = 0.1939 MOP
03 apr 2025	1 MOP = 5.1551 UAH	1 UAH = 0.194 MOP
04 apr 2025	1 MOP = 5.1419 UAH	1 UAH = 0.1945 MOP
05 apr 2025	1 MOP = 5.1414 UAH	1 UAH = 0.1945 MOP
06 apr 2025	1 MOP = 5.1414 UAH	1 UAH = 0.1945 MOP
07 apr 2025	1 MOP = 5.1277 UAH	1 UAH = 0.195 MOP
08 apr 2025	1 MOP = 5.1492 UAH	1 UAH = 0.1942 MOP
09 apr 2025	1 MOP = 5.1667 UAH	1 UAH = 0.1935 MOP
10 apr 2025	1 MOP = 5.176 UAH	1 UAH = 0.1932 MOP
11 apr 2025	1 MOP = 5.1744 UAH	1 UAH = 0.1933 MOP
12 apr 2025	1 MOP = 5.1821 UAH	1 UAH = 0.193 MOP
13 apr 2025	1 MOP = 5.1988 UAH	1 UAH = 0.1924 MOP
14 apr 2025	1 MOP = 5.1999 UAH	1 UAH = 0.1923 MOP
15 apr 2025	1 MOP = 5.1531 UAH	1 UAH = 0.1941 MOP
16 apr 2025	1 MOP = 5.1537 UAH	1 UAH = 0.194 MOP
17 apr 2025	1 MOP = 5.1834 UAH	1 UAH = 0.1929 MOP
18 apr 2025	1 MOP = 5.1834 UAH	1 UAH = 0.1929 MOP
19 apr 2025	1 MOP = 5.1834 UAH	1 UAH = 0.1929 MOP
20 apr 2025	1 MOP = 5.1834 UAH	1 UAH = 0.1929 MOP
21 apr 2025	1 MOP = 5.1834 UAH	1 UAH = 0.1929 MOP
22 apr 2025	1 MOP = 5.205 UAH	1 UAH = 0.1921 MOP
23 apr 2025	1 MOP = 5.225 UAH	1 UAH = 0.1914 MOP
24 apr 2025	1 MOP = 5.2177 UAH	1 UAH = 0.1917 MOP
25 apr 2025	1 MOP = 5.2343 UAH	1 UAH = 0.191 MOP
26 apr 2025	1 MOP = 5.2343 UAH	1 UAH = 0.191 MOP
27 apr 2025	1 MOP = 5.2343 UAH	1 UAH = 0.191 MOP
28 apr 2025	1 MOP = 5.2181 UAH	1 UAH = 0.1916 MOP
29 apr 2025	1 MOP = 5.1992 UAH	1 UAH = 0.1923 MOP
30 apr 2025	1 MOP = 5.192 UAH	1 UAH = 0.1926 MOP

May 2025

Datum	MOP-UAH	UAH-MOP
01 mei 2025	1 MOP = 5.1929 UAH	1 UAH = 0.1926 MOP
02 mei 2025	1 MOP = 5.2295 UAH	1 UAH = 0.1912 MOP
03 mei 2025	1 MOP = 5.2296 UAH	1 UAH = 0.1912 MOP
04 mei 2025	1 MOP = 5.2296 UAH	1 UAH = 0.1912 MOP
05 mei 2025	1 MOP = 5.2087 UAH	1 UAH = 0.192 MOP
06 mei 2025	1 MOP = 5.1906 UAH	1 UAH = 0.1927 MOP
07 mei 2025	1 MOP = 5.184 UAH	1 UAH = 0.1929 MOP
08 mei 2025	1 MOP = 5.1909 UAH	1 UAH = 0.1926 MOP
09 mei 2025	1 MOP = 5.185 UAH	1 UAH = 0.1929 MOP
10 mei 2025	1 MOP = 5.185 UAH	1 UAH = 0.1929 MOP
11 mei 2025	1 MOP = 5.1833 UAH	1 UAH = 0.1929 MOP
12 mei 2025	1 MOP = 5.1756 UAH	1 UAH = 0.1932 MOP
13 mei 2025	1 MOP = 5.1773 UAH	1 UAH = 0.1932 MOP
14 mei 2025	1 MOP = 5.1645 UAH	1 UAH = 0.1936 MOP
15 mei 2025	1 MOP = 5.1566 UAH	1 UAH = 0.1939 MOP
16 mei 2025	1 MOP = 5.1567 UAH	1 UAH = 0.1939 MOP
17 mei 2025	1 MOP = 5.1568 UAH	1 UAH = 0.1939 MOP
18 mei 2025	1 MOP = 5.1568 UAH	1 UAH = 0.1939 MOP
19 mei 2025	1 MOP = 5.1661 UAH	1 UAH = 0.1936 MOP
20 mei 2025	1 MOP = 5.1414 UAH	1 UAH = 0.1945 MOP
21 mei 2025	1 MOP = 5.1387 UAH	1 UAH = 0.1946 MOP
22 mei 2025	1 MOP = 5.1495 UAH	1 UAH = 0.1942 MOP
23 mei 2025	1 MOP = 5.1467 UAH	1 UAH = 0.1943 MOP
24 mei 2025	1 MOP = 5.1468 UAH	1 UAH = 0.1943 MOP
25 mei 2025	1 MOP = 5.1468 UAH	1 UAH = 0.1943 MOP
26 mei 2025	1 MOP = 5.1586 UAH	1 UAH = 0.1939 MOP
27 mei 2025	1 MOP = 5.1641 UAH	1 UAH = 0.1936 MOP
28 mei 2025	1 MOP = 5.1471 UAH	1 UAH = 0.1943 MOP
29 mei 2025	1 MOP = 5.1413 UAH	1 UAH = 0.1945 MOP
30 mei 2025	1 MOP = 5.1423 UAH	1 UAH = 0.1945 MOP
31 mei 2025	1 MOP = 5.1423 UAH	1 UAH = 0.1945 MOP

Jun 2025

Datum	MOP-UAH	UAH-MOP
01 jun 2025	1 MOP = 5.1351 UAH	1 UAH = 0.1947 MOP
02 jun 2025	1 MOP = 5.1579 UAH	1 UAH = 0.1939 MOP
03 jun 2025	1 MOP = 5.1397 UAH	1 UAH = 0.1946 MOP
04 jun 2025	1 MOP = 5.1285 UAH	1 UAH = 0.195 MOP
05 jun 2025	1 MOP = 5.1265 UAH	1 UAH = 0.1951 MOP
06 jun 2025	1 MOP = 5.1252 UAH	1 UAH = 0.1951 MOP
07 jun 2025	1 MOP = 5.1242 UAH	1 UAH = 0.1952 MOP
08 jun 2025	1 MOP = 5.1242 UAH	1 UAH = 0.1952 MOP
09 jun 2025	1 MOP = 5.1398 UAH	1 UAH = 0.1946 MOP
10 jun 2025	1 MOP = 5.1379 UAH	1 UAH = 0.1946 MOP
11 jun 2025	1 MOP = 5.1347 UAH	1 UAH = 0.1948 MOP
12 jun 2025	1 MOP = 5.1283 UAH	1 UAH = 0.195 MOP
13 jun 2025	1 MOP = 5.1307 UAH	1 UAH = 0.1949 MOP
14 jun 2025	1 MOP = 5.1307 UAH	1 UAH = 0.1949 MOP
15 jun 2025	1 MOP = 5.1307 UAH	1 UAH = 0.1949 MOP
16 jun 2025	1 MOP = 5.1421 UAH	1 UAH = 0.1945 MOP
17 jun 2025	1 MOP = 5.1389 UAH	1 UAH = 0.1946 MOP
18 jun 2025	1 MOP = 5.1576 UAH	1 UAH = 0.1939 MOP
19 jun 2025	1 MOP = 5.164 UAH	1 UAH = 0.1936 MOP
20 jun 2025	1 MOP = 5.1836 UAH	1 UAH = 0.1929 MOP
21 jun 2025	1 MOP = 5.1835 UAH	1 UAH = 0.1929 MOP
22 jun 2025	1 MOP = 5.1835 UAH	1 UAH = 0.1929 MOP
23 jun 2025	1 MOP = 5.1827 UAH	1 UAH = 0.1929 MOP
24 jun 2025	1 MOP = 5.1636 UAH	1 UAH = 0.1937 MOP
25 jun 2025	1 MOP = 5.1481 UAH	1 UAH = 0.1942 MOP
26 jun 2025	1 MOP = 5.1447 UAH	1 UAH = 0.1944 MOP
27 jun 2025	1 MOP = 5.156 UAH	1 UAH = 0.1939 MOP
28 jun 2025	1 MOP = 5.1561 UAH	1 UAH = 0.1939 MOP
29 jun 2025	1 MOP = 5.1561 UAH	1 UAH = 0.1939 MOP
30 jun 2025	1 MOP = 5.1675 UAH	1 UAH = 0.1935 MOP

Jul 2025

Datum	MOP-UAH	UAH-MOP
01 jul 2025	1 MOP = 5.1754 UAH	1 UAH = 0.1932 MOP
02 jul 2025	1 MOP = 5.1642 UAH	1 UAH = 0.1936 MOP
03 jul 2025	1 MOP = 5.1644 UAH	1 UAH = 0.1936 MOP
04 jul 2025	1 MOP = 5.158 UAH	1 UAH = 0.1939 MOP

MOP-UAH en UAH-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws