> MOP-TWD en TWD-MOP wisselkoersen - 2026

MOP-TWD en TWD-MOP wisselkoersen - 2026

MOP-TWD en TWD-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-TWD en TWD-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MOP = 3,9313 TWD

1 TWD = 0,2544 MOP

1J 2J 3J

MOP tegen TWDTWD tegen MOP

Jan 2026

Datum	MOP-TWD	TWD-MOP
01 jan 2026	1 MOP = 3.9114 TWD	1 TWD = 0.2557 MOP
02 jan 2026	1 MOP = 3.9156 TWD	1 TWD = 0.2554 MOP
03 jan 2026	1 MOP = 3.9114 TWD	1 TWD = 0.2557 MOP
04 jan 2026	1 MOP = 3.9114 TWD	1 TWD = 0.2557 MOP
05 jan 2026	1 MOP = 3.9225 TWD	1 TWD = 0.2549 MOP
06 jan 2026	1 MOP = 3.9256 TWD	1 TWD = 0.2547 MOP
07 jan 2026	1 MOP = 3.9188 TWD	1 TWD = 0.2552 MOP
08 jan 2026	1 MOP = 3.9292 TWD	1 TWD = 0.2545 MOP
09 jan 2026	1 MOP = 3.9299 TWD	1 TWD = 0.2545 MOP
10 jan 2026	1 MOP = 3.9355 TWD	1 TWD = 0.2541 MOP
11 jan 2026	1 MOP = 3.9331 TWD	1 TWD = 0.2543 MOP
12 jan 2026	1 MOP = 3.9422 TWD	1 TWD = 0.2537 MOP
13 jan 2026	1 MOP = 3.9324 TWD	1 TWD = 0.2543 MOP
14 jan 2026	1 MOP = 3.9352 TWD	1 TWD = 0.2541 MOP
15 jan 2026	1 MOP = 3.9307 TWD	1 TWD = 0.2544 MOP
16 jan 2026	1 MOP = 3.9337 TWD	1 TWD = 0.2542 MOP
17 jan 2026	1 MOP = 3.9313 TWD	1 TWD = 0.2544 MOP
18 jan 2026	1 MOP = 3.9313 TWD	1 TWD = 0.2544 MOP
19 jan 2026	1 MOP = 3.9276 TWD	1 TWD = 0.2546 MOP
20 jan 2026	1 MOP = 3.9391 TWD	1 TWD = 0.2539 MOP
21 jan 2026	1 MOP = 3.937 TWD	1 TWD = 0.254 MOP
22 jan 2026	1 MOP = 3.9382 TWD	1 TWD = 0.2539 MOP
23 jan 2026	1 MOP = 3.9333 TWD	1 TWD = 0.2542 MOP
24 jan 2026	1 MOP = 3.938 TWD	1 TWD = 0.2539 MOP
25 jan 2026	1 MOP = 3.938 TWD	1 TWD = 0.2539 MOP
26 jan 2026	1 MOP = 3.921 TWD	1 TWD = 0.255 MOP
27 jan 2026	1 MOP = 3.9164 TWD	1 TWD = 0.2553 MOP
28 jan 2026	1 MOP = 3.9003 TWD	1 TWD = 0.2564 MOP
29 jan 2026	1 MOP = 3.9047 TWD	1 TWD = 0.2561 MOP
30 jan 2026	1 MOP = 3.9127 TWD	1 TWD = 0.2556 MOP
31 jan 2026	1 MOP = 3.8991 TWD	1 TWD = 0.2565 MOP

Feb 2026

Datum	MOP-TWD	TWD-MOP
01 feb 2026	1 MOP = 3.8982 TWD	1 TWD = 0.2565 MOP
02 feb 2026	1 MOP = 3.9234 TWD	1 TWD = 0.2549 MOP
03 feb 2026	1 MOP = 3.9267 TWD	1 TWD = 0.2547 MOP
04 feb 2026	1 MOP = 3.9248 TWD	1 TWD = 0.2548 MOP
05 feb 2026	1 MOP = 3.9354 TWD	1 TWD = 0.2541 MOP
06 feb 2026	1 MOP = 3.9374 TWD	1 TWD = 0.254 MOP
07 feb 2026	1 MOP = 3.937 TWD	1 TWD = 0.254 MOP
08 feb 2026	1 MOP = 3.937 TWD	1 TWD = 0.254 MOP
09 feb 2026	1 MOP = 3.9277 TWD	1 TWD = 0.2546 MOP
10 feb 2026	1 MOP = 3.9175 TWD	1 TWD = 0.2553 MOP
11 feb 2026	1 MOP = 3.8986 TWD	1 TWD = 0.2565 MOP
12 feb 2026	1 MOP = 3.8991 TWD	1 TWD = 0.2565 MOP
13 feb 2026	1 MOP = 3.9022 TWD	1 TWD = 0.2563 MOP
14 feb 2026	1 MOP = 3.9012 TWD	1 TWD = 0.2563 MOP
15 feb 2026	1 MOP = 3.9012 TWD	1 TWD = 0.2563 MOP
16 feb 2026	1 MOP = 3.8974 TWD	1 TWD = 0.2566 MOP
17 feb 2026	1 MOP = 3.8983 TWD	1 TWD = 0.2565 MOP
18 feb 2026	1 MOP = 3.9072 TWD	1 TWD = 0.2559 MOP
19 feb 2026	1 MOP = 3.9196 TWD	1 TWD = 0.2551 MOP
20 feb 2026	1 MOP = 3.9249 TWD	1 TWD = 0.2548 MOP
21 feb 2026	1 MOP = 3.9267 TWD	1 TWD = 0.2547 MOP
22 feb 2026	1 MOP = 3.9267 TWD	1 TWD = 0.2547 MOP
23 feb 2026	1 MOP = 3.9129 TWD	1 TWD = 0.2556 MOP
24 feb 2026	1 MOP = 3.8979 TWD	1 TWD = 0.2565 MOP
25 feb 2026	1 MOP = 3.8901 TWD	1 TWD = 0.2571 MOP
26 feb 2026	1 MOP = 3.8783 TWD	1 TWD = 0.2578 MOP
27 feb 2026	1 MOP = 3.896 TWD	1 TWD = 0.2567 MOP
28 feb 2026	1 MOP = 3.9014 TWD	1 TWD = 0.2563 MOP

Mar 2026

Datum	MOP-TWD	TWD-MOP
01 mrt 2026	1 MOP = 3.9014 TWD	1 TWD = 0.2563 MOP
02 mrt 2026	1 MOP = 3.9148 TWD	1 TWD = 0.2554 MOP
03 mrt 2026	1 MOP = 3.9506 TWD	1 TWD = 0.2531 MOP
04 mrt 2026	1 MOP = 3.935 TWD	1 TWD = 0.2541 MOP
05 mrt 2026	1 MOP = 3.9464 TWD	1 TWD = 0.2534 MOP
06 mrt 2026	1 MOP = 3.9563 TWD	1 TWD = 0.2528 MOP
07 mrt 2026	1 MOP = 3.9714 TWD	1 TWD = 0.2518 MOP
08 mrt 2026	1 MOP = 3.9714 TWD	1 TWD = 0.2518 MOP
09 mrt 2026	1 MOP = 3.954 TWD	1 TWD = 0.2529 MOP
10 mrt 2026	1 MOP = 3.9429 TWD	1 TWD = 0.2536 MOP
11 mrt 2026	1 MOP = 3.9453 TWD	1 TWD = 0.2535 MOP
12 mrt 2026	1 MOP = 3.9423 TWD	1 TWD = 0.2537 MOP
13 mrt 2026	1 MOP = 3.9715 TWD	1 TWD = 0.2518 MOP
14 mrt 2026	1 MOP = 3.994 TWD	1 TWD = 0.2504 MOP
15 mrt 2026	1 MOP = 3.994 TWD	1 TWD = 0.2504 MOP
16 mrt 2026	1 MOP = 3.9635 TWD	1 TWD = 0.2523 MOP
17 mrt 2026	1 MOP = 3.9543 TWD	1 TWD = 0.2529 MOP
18 mrt 2026	1 MOP = 3.9515 TWD	1 TWD = 0.2531 MOP
19 mrt 2026	1 MOP = 3.9573 TWD	1 TWD = 0.2527 MOP
20 mrt 2026	1 MOP = 3.9637 TWD	1 TWD = 0.2523 MOP
21 mrt 2026	1 MOP = 3.9757 TWD	1 TWD = 0.2515 MOP
22 mrt 2026	1 MOP = 3.9757 TWD	1 TWD = 0.2515 MOP
23 mrt 2026	1 MOP = 3.965 TWD	1 TWD = 0.2522 MOP
24 mrt 2026	1 MOP = 3.9677 TWD	1 TWD = 0.252 MOP
25 mrt 2026	1 MOP = 3.9618 TWD	1 TWD = 0.2524 MOP
26 mrt 2026	1 MOP = 3.9628 TWD	1 TWD = 0.2523 MOP
27 mrt 2026	1 MOP = 3.961 TWD	1 TWD = 0.2525 MOP
28 mrt 2026	1 MOP = 3.971 TWD	1 TWD = 0.2518 MOP
29 mrt 2026	1 MOP = 3.9845 TWD	1 TWD = 0.251 MOP
30 mrt 2026	1 MOP = 3.9641 TWD	1 TWD = 0.2523 MOP
31 mrt 2026	1 MOP = 3.9632 TWD	1 TWD = 0.2523 MOP

Apr 2026

Datum	MOP-TWD	TWD-MOP
01 apr 2026	1 MOP = 3.9599 TWD	1 TWD = 0.2525 MOP
02 apr 2026	1 MOP = 3.9616 TWD	1 TWD = 0.2524 MOP
03 apr 2026	1 MOP = 3.9659 TWD	1 TWD = 0.2522 MOP
04 apr 2026	1 MOP = 3.972 TWD	1 TWD = 0.2518 MOP
05 apr 2026	1 MOP = 3.972 TWD	1 TWD = 0.2518 MOP
06 apr 2026	1 MOP = 3.9633 TWD	1 TWD = 0.2523 MOP
07 apr 2026	1 MOP = 3.96 TWD	1 TWD = 0.2525 MOP
08 apr 2026	1 MOP = 3.9356 TWD	1 TWD = 0.2541 MOP
09 apr 2026	1 MOP = 3.9443 TWD	1 TWD = 0.2535 MOP
10 apr 2026	1 MOP = 3.9401 TWD	1 TWD = 0.2538 MOP
11 apr 2026	1 MOP = 3.9406 TWD	1 TWD = 0.2538 MOP
12 apr 2026	1 MOP = 3.9406 TWD	1 TWD = 0.2538 MOP
13 apr 2026	1 MOP = 3.9443 TWD	1 TWD = 0.2535 MOP
14 apr 2026	1 MOP = 3.9142 TWD	1 TWD = 0.2555 MOP
15 apr 2026	1 MOP = 3.922 TWD	1 TWD = 0.255 MOP
16 apr 2026	1 MOP = 3.9198 TWD	1 TWD = 0.2551 MOP
17 apr 2026	1 MOP = 3.9134 TWD	1 TWD = 0.2555 MOP
18 apr 2026	1 MOP = 3.896 TWD	1 TWD = 0.2567 MOP
19 apr 2026	1 MOP = 3.896 TWD	1 TWD = 0.2567 MOP
20 apr 2026	1 MOP = 3.9014 TWD	1 TWD = 0.2563 MOP
21 apr 2026	1 MOP = 3.8976 TWD	1 TWD = 0.2566 MOP
22 apr 2026	1 MOP = 3.904 TWD	1 TWD = 0.2561 MOP
23 apr 2026	1 MOP = 3.8979 TWD	1 TWD = 0.2565 MOP
24 apr 2026	1 MOP = 3.8996 TWD	1 TWD = 0.2564 MOP
25 apr 2026	1 MOP = 3.9077 TWD	1 TWD = 0.2559 MOP
26 apr 2026	1 MOP = 3.9077 TWD	1 TWD = 0.2559 MOP
27 apr 2026	1 MOP = 3.8915 TWD	1 TWD = 0.257 MOP
28 apr 2026	1 MOP = 3.9121 TWD	1 TWD = 0.2556 MOP
29 apr 2026	1 MOP = 3.9125 TWD	1 TWD = 0.2556 MOP
30 apr 2026	1 MOP = 3.9145 TWD	1 TWD = 0.2555 MOP

May 2026

Datum	MOP-TWD	TWD-MOP
01 mei 2026	1 MOP = 3.9133 TWD	1 TWD = 0.2555 MOP

MOP-TWD en TWD-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws