> MOP-TWD en TWD-MOP wisselkoersen - 2025

MOP-TWD en TWD-MOP wisselkoersen - 2025

MOP-TWD en TWD-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-TWD en TWD-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 4,0544 TWD

1 TWD = 0,2466 MOP

1J 2J 3J

MOP tegen TWDTWD tegen MOP

Jan 2025

Datum	MOP-TWD	TWD-MOP
01 jan 2025	1 MOP = 4.1086 TWD	1 TWD = 0.2434 MOP
02 jan 2025	1 MOP = 4.1063 TWD	1 TWD = 0.2435 MOP
03 jan 2025	1 MOP = 4.1084 TWD	1 TWD = 0.2434 MOP
04 jan 2025	1 MOP = 4.1163 TWD	1 TWD = 0.2429 MOP
05 jan 2025	1 MOP = 4.1163 TWD	1 TWD = 0.2429 MOP
06 jan 2025	1 MOP = 4.0855 TWD	1 TWD = 0.2448 MOP
07 jan 2025	1 MOP = 4.0861 TWD	1 TWD = 0.2447 MOP
08 jan 2025	1 MOP = 4.0985 TWD	1 TWD = 0.244 MOP
09 jan 2025	1 MOP = 4.1056 TWD	1 TWD = 0.2436 MOP
10 jan 2025	1 MOP = 4.1091 TWD	1 TWD = 0.2434 MOP
11 jan 2025	1 MOP = 4.1109 TWD	1 TWD = 0.2433 MOP
12 jan 2025	1 MOP = 4.1109 TWD	1 TWD = 0.2433 MOP
13 jan 2025	1 MOP = 4.122 TWD	1 TWD = 0.2426 MOP
14 jan 2025	1 MOP = 4.1118 TWD	1 TWD = 0.2432 MOP
15 jan 2025	1 MOP = 4.1136 TWD	1 TWD = 0.2431 MOP
16 jan 2025	1 MOP = 4.1007 TWD	1 TWD = 0.2439 MOP
17 jan 2025	1 MOP = 4.1039 TWD	1 TWD = 0.2437 MOP
18 jan 2025	1 MOP = 4.1049 TWD	1 TWD = 0.2436 MOP
19 jan 2025	1 MOP = 4.1049 TWD	1 TWD = 0.2436 MOP
20 jan 2025	1 MOP = 4.0828 TWD	1 TWD = 0.2449 MOP
21 jan 2025	1 MOP = 4.0838 TWD	1 TWD = 0.2449 MOP
22 jan 2025	1 MOP = 4.1019 TWD	1 TWD = 0.2438 MOP
23 jan 2025	1 MOP = 4.0842 TWD	1 TWD = 0.2448 MOP
24 jan 2025	1 MOP = 4.0788 TWD	1 TWD = 0.2452 MOP
25 jan 2025	1 MOP = 4.0891 TWD	1 TWD = 0.2446 MOP
26 jan 2025	1 MOP = 4.0891 TWD	1 TWD = 0.2446 MOP
27 jan 2025	1 MOP = 4.092 TWD	1 TWD = 0.2444 MOP
28 jan 2025	1 MOP = 4.0997 TWD	1 TWD = 0.2439 MOP
29 jan 2025	1 MOP = 4.0867 TWD	1 TWD = 0.2447 MOP
30 jan 2025	1 MOP = 4.092 TWD	1 TWD = 0.2444 MOP
31 jan 2025	1 MOP = 4.0995 TWD	1 TWD = 0.2439 MOP

Feb 2025

Datum	MOP-TWD	TWD-MOP
01 feb 2025	1 MOP = 4.1057 TWD	1 TWD = 0.2436 MOP
02 feb 2025	1 MOP = 4.0989 TWD	1 TWD = 0.244 MOP
03 feb 2025	1 MOP = 4.1134 TWD	1 TWD = 0.2431 MOP
04 feb 2025	1 MOP = 4.1023 TWD	1 TWD = 0.2438 MOP
05 feb 2025	1 MOP = 4.0905 TWD	1 TWD = 0.2445 MOP
06 feb 2025	1 MOP = 4.0932 TWD	1 TWD = 0.2443 MOP
07 feb 2025	1 MOP = 4.0815 TWD	1 TWD = 0.245 MOP
08 feb 2025	1 MOP = 4.0751 TWD	1 TWD = 0.2454 MOP
09 feb 2025	1 MOP = 4.0751 TWD	1 TWD = 0.2454 MOP
10 feb 2025	1 MOP = 4.0826 TWD	1 TWD = 0.2449 MOP
11 feb 2025	1 MOP = 4.0899 TWD	1 TWD = 0.2445 MOP
12 feb 2025	1 MOP = 4.0942 TWD	1 TWD = 0.2442 MOP
13 feb 2025	1 MOP = 4.0998 TWD	1 TWD = 0.2439 MOP
14 feb 2025	1 MOP = 4.0786 TWD	1 TWD = 0.2452 MOP
15 feb 2025	1 MOP = 4.0882 TWD	1 TWD = 0.2446 MOP
16 feb 2025	1 MOP = 4.0882 TWD	1 TWD = 0.2446 MOP
17 feb 2025	1 MOP = 4.0852 TWD	1 TWD = 0.2448 MOP
18 feb 2025	1 MOP = 4.0862 TWD	1 TWD = 0.2447 MOP
19 feb 2025	1 MOP = 4.0943 TWD	1 TWD = 0.2442 MOP
20 feb 2025	1 MOP = 4.0911 TWD	1 TWD = 0.2444 MOP
21 feb 2025	1 MOP = 4.0924 TWD	1 TWD = 0.2444 MOP
22 feb 2025	1 MOP = 4.0951 TWD	1 TWD = 0.2442 MOP
23 feb 2025	1 MOP = 4.0951 TWD	1 TWD = 0.2442 MOP
24 feb 2025	1 MOP = 4.0897 TWD	1 TWD = 0.2445 MOP
25 feb 2025	1 MOP = 4.0982 TWD	1 TWD = 0.244 MOP
26 feb 2025	1 MOP = 4.0941 TWD	1 TWD = 0.2443 MOP
27 feb 2025	1 MOP = 4.0967 TWD	1 TWD = 0.2441 MOP
28 feb 2025	1 MOP = 4.1059 TWD	1 TWD = 0.2436 MOP

Mar 2025

Datum	MOP-TWD	TWD-MOP
01 mrt 2025	1 MOP = 4.1115 TWD	1 TWD = 0.2432 MOP
02 mrt 2025	1 MOP = 4.1124 TWD	1 TWD = 0.2432 MOP
03 mrt 2025	1 MOP = 4.1114 TWD	1 TWD = 0.2432 MOP
04 mrt 2025	1 MOP = 4.1001 TWD	1 TWD = 0.2439 MOP
05 mrt 2025	1 MOP = 4.1077 TWD	1 TWD = 0.2434 MOP
06 mrt 2025	1 MOP = 4.1068 TWD	1 TWD = 0.2435 MOP
07 mrt 2025	1 MOP = 4.0938 TWD	1 TWD = 0.2443 MOP
08 mrt 2025	1 MOP = 4.1006 TWD	1 TWD = 0.2439 MOP
09 mrt 2025	1 MOP = 4.0982 TWD	1 TWD = 0.244 MOP
10 mrt 2025	1 MOP = 4.1073 TWD	1 TWD = 0.2435 MOP
11 mrt 2025	1 MOP = 4.1123 TWD	1 TWD = 0.2432 MOP
12 mrt 2025	1 MOP = 4.1167 TWD	1 TWD = 0.2429 MOP
13 mrt 2025	1 MOP = 4.1195 TWD	1 TWD = 0.2427 MOP
14 mrt 2025	1 MOP = 4.1204 TWD	1 TWD = 0.2427 MOP
15 mrt 2025	1 MOP = 4.1246 TWD	1 TWD = 0.2424 MOP
16 mrt 2025	1 MOP = 4.1184 TWD	1 TWD = 0.2428 MOP
17 mrt 2025	1 MOP = 4.1218 TWD	1 TWD = 0.2426 MOP
18 mrt 2025	1 MOP = 4.1191 TWD	1 TWD = 0.2428 MOP
19 mrt 2025	1 MOP = 4.1241 TWD	1 TWD = 0.2425 MOP
20 mrt 2025	1 MOP = 4.1286 TWD	1 TWD = 0.2422 MOP
21 mrt 2025	1 MOP = 4.1241 TWD	1 TWD = 0.2425 MOP
22 mrt 2025	1 MOP = 4.1306 TWD	1 TWD = 0.2421 MOP
23 mrt 2025	1 MOP = 4.1261 TWD	1 TWD = 0.2424 MOP
24 mrt 2025	1 MOP = 4.1258 TWD	1 TWD = 0.2424 MOP
25 mrt 2025	1 MOP = 4.126 TWD	1 TWD = 0.2424 MOP
26 mrt 2025	1 MOP = 4.1291 TWD	1 TWD = 0.2422 MOP
27 mrt 2025	1 MOP = 4.1375 TWD	1 TWD = 0.2417 MOP
28 mrt 2025	1 MOP = 4.1376 TWD	1 TWD = 0.2417 MOP
29 mrt 2025	1 MOP = 4.1406 TWD	1 TWD = 0.2415 MOP
30 mrt 2025	1 MOP = 4.1472 TWD	1 TWD = 0.2411 MOP
31 mrt 2025	1 MOP = 4.1459 TWD	1 TWD = 0.2412 MOP

Apr 2025

Datum	MOP-TWD	TWD-MOP
01 apr 2025	1 MOP = 4.1456 TWD	1 TWD = 0.2412 MOP
02 apr 2025	1 MOP = 4.1363 TWD	1 TWD = 0.2418 MOP
03 apr 2025	1 MOP = 4.1319 TWD	1 TWD = 0.242 MOP
04 apr 2025	1 MOP = 4.1326 TWD	1 TWD = 0.242 MOP
05 apr 2025	1 MOP = 4.1188 TWD	1 TWD = 0.2428 MOP
06 apr 2025	1 MOP = 4.1188 TWD	1 TWD = 0.2428 MOP
07 apr 2025	1 MOP = 4.1273 TWD	1 TWD = 0.2423 MOP
08 apr 2025	1 MOP = 4.1278 TWD	1 TWD = 0.2423 MOP
09 apr 2025	1 MOP = 4.121 TWD	1 TWD = 0.2427 MOP
10 apr 2025	1 MOP = 4.1145 TWD	1 TWD = 0.243 MOP
11 apr 2025	1 MOP = 4.1046 TWD	1 TWD = 0.2436 MOP
12 apr 2025	1 MOP = 4.0614 TWD	1 TWD = 0.2462 MOP
13 apr 2025	1 MOP = 4.0574 TWD	1 TWD = 0.2465 MOP
14 apr 2025	1 MOP = 4.0574 TWD	1 TWD = 0.2465 MOP
15 apr 2025	1 MOP = 4.0584 TWD	1 TWD = 0.2464 MOP
16 apr 2025	1 MOP = 4.0662 TWD	1 TWD = 0.2459 MOP
17 apr 2025	1 MOP = 4.0616 TWD	1 TWD = 0.2462 MOP
18 apr 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
19 apr 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
20 apr 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
21 apr 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
22 apr 2025	1 MOP = 4.0682 TWD	1 TWD = 0.2458 MOP
23 apr 2025	1 MOP = 4.0658 TWD	1 TWD = 0.246 MOP
24 apr 2025	1 MOP = 4.0722 TWD	1 TWD = 0.2456 MOP
25 apr 2025	1 MOP = 4.0723 TWD	1 TWD = 0.2456 MOP
26 apr 2025	1 MOP = 4.0743 TWD	1 TWD = 0.2454 MOP
27 apr 2025	1 MOP = 4.0743 TWD	1 TWD = 0.2454 MOP
28 apr 2025	1 MOP = 4.0661 TWD	1 TWD = 0.2459 MOP
29 apr 2025	1 MOP = 4.0438 TWD	1 TWD = 0.2473 MOP
30 apr 2025	1 MOP = 4.0103 TWD	1 TWD = 0.2494 MOP

May 2025

Datum	MOP-TWD	TWD-MOP
01 mei 2025	1 MOP = 4.0027 TWD	1 TWD = 0.2498 MOP
02 mei 2025	1 MOP = 3.8111 TWD	1 TWD = 0.2624 MOP
03 mei 2025	1 MOP = 3.8386 TWD	1 TWD = 0.2605 MOP
04 mei 2025	1 MOP = 3.8386 TWD	1 TWD = 0.2605 MOP
05 mei 2025	1 MOP = 3.6644 TWD	1 TWD = 0.2729 MOP
06 mei 2025	1 MOP = 3.7711 TWD	1 TWD = 0.2652 MOP
07 mei 2025	1 MOP = 3.7869 TWD	1 TWD = 0.2641 MOP
08 mei 2025	1 MOP = 3.777 TWD	1 TWD = 0.2648 MOP
09 mei 2025	1 MOP = 3.7714 TWD	1 TWD = 0.2652 MOP
10 mei 2025	1 MOP = 3.7786 TWD	1 TWD = 0.2646 MOP
11 mei 2025	1 MOP = 3.7786 TWD	1 TWD = 0.2646 MOP
12 mei 2025	1 MOP = 3.7962 TWD	1 TWD = 0.2634 MOP
13 mei 2025	1 MOP = 3.7972 TWD	1 TWD = 0.2633 MOP
14 mei 2025	1 MOP = 3.765 TWD	1 TWD = 0.2656 MOP
15 mei 2025	1 MOP = 3.7506 TWD	1 TWD = 0.2666 MOP
16 mei 2025	1 MOP = 3.7487 TWD	1 TWD = 0.2668 MOP
17 mei 2025	1 MOP = 3.7418 TWD	1 TWD = 0.2673 MOP
18 mei 2025	1 MOP = 3.7418 TWD	1 TWD = 0.2673 MOP
19 mei 2025	1 MOP = 3.742 TWD	1 TWD = 0.2672 MOP
20 mei 2025	1 MOP = 3.7436 TWD	1 TWD = 0.2671 MOP

MOP-TWD en TWD-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws