> MOP-TTD en TTD-MOP wisselkoersen - 2025

MOP-TTD en TTD-MOP wisselkoersen - 2025

MOP-TTD en TTD-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-TTD en TTD-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 0,8456 TTD

1 TTD = 1,1826 MOP

1J 2J 3J

MOP tegen TTDTTD tegen MOP

Jan 2025

Datum	MOP-TTD	TTD-MOP
01 jan 2025	1 MOP = 0.8502 TTD	1 TTD = 1.1761 MOP
02 jan 2025	1 MOP = 0.8484 TTD	1 TTD = 1.1787 MOP
03 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
04 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
05 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
06 jan 2025	1 MOP = 0.8471 TTD	1 TTD = 1.1805 MOP
07 jan 2025	1 MOP = 0.847 TTD	1 TTD = 1.1807 MOP
08 jan 2025	1 MOP = 0.8464 TTD	1 TTD = 1.1814 MOP
09 jan 2025	1 MOP = 0.847 TTD	1 TTD = 1.1806 MOP
10 jan 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1813 MOP
11 jan 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1813 MOP
12 jan 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1813 MOP
13 jan 2025	1 MOP = 0.8464 TTD	1 TTD = 1.1815 MOP
14 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
15 jan 2025	1 MOP = 0.8469 TTD	1 TTD = 1.1808 MOP
16 jan 2025	1 MOP = 0.8467 TTD	1 TTD = 1.1811 MOP
17 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
18 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
19 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
20 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
21 jan 2025	1 MOP = 0.8467 TTD	1 TTD = 1.181 MOP
22 jan 2025	1 MOP = 0.8467 TTD	1 TTD = 1.181 MOP
23 jan 2025	1 MOP = 0.8473 TTD	1 TTD = 1.1803 MOP
24 jan 2025	1 MOP = 0.8476 TTD	1 TTD = 1.1799 MOP
25 jan 2025	1 MOP = 0.8476 TTD	1 TTD = 1.1798 MOP
26 jan 2025	1 MOP = 0.8476 TTD	1 TTD = 1.1798 MOP
27 jan 2025	1 MOP = 0.8477 TTD	1 TTD = 1.1796 MOP
28 jan 2025	1 MOP = 0.8456 TTD	1 TTD = 1.1825 MOP
29 jan 2025	1 MOP = 0.8431 TTD	1 TTD = 1.1861 MOP
30 jan 2025	1 MOP = 0.8453 TTD	1 TTD = 1.183 MOP
31 jan 2025	1 MOP = 0.845 TTD	1 TTD = 1.1834 MOP

Feb 2025

Datum	MOP-TTD	TTD-MOP
01 feb 2025	1 MOP = 0.845 TTD	1 TTD = 1.1834 MOP
02 feb 2025	1 MOP = 0.845 TTD	1 TTD = 1.1834 MOP
03 feb 2025	1 MOP = 0.8446 TTD	1 TTD = 1.184 MOP
04 feb 2025	1 MOP = 0.8456 TTD	1 TTD = 1.1826 MOP
05 feb 2025	1 MOP = 0.8444 TTD	1 TTD = 1.1843 MOP
06 feb 2025	1 MOP = 0.8467 TTD	1 TTD = 1.181 MOP
07 feb 2025	1 MOP = 0.8456 TTD	1 TTD = 1.1825 MOP
08 feb 2025	1 MOP = 0.8456 TTD	1 TTD = 1.1825 MOP
09 feb 2025	1 MOP = 0.8456 TTD	1 TTD = 1.1825 MOP
10 feb 2025	1 MOP = 0.8462 TTD	1 TTD = 1.1817 MOP
11 feb 2025	1 MOP = 0.8456 TTD	1 TTD = 1.1826 MOP
12 feb 2025	1 MOP = 0.8457 TTD	1 TTD = 1.1825 MOP
13 feb 2025	1 MOP = 0.8457 TTD	1 TTD = 1.1825 MOP
14 feb 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1814 MOP
15 feb 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1814 MOP
16 feb 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1814 MOP
17 feb 2025	1 MOP = 0.8467 TTD	1 TTD = 1.1811 MOP
18 feb 2025	1 MOP = 0.846 TTD	1 TTD = 1.1821 MOP
19 feb 2025	1 MOP = 0.8458 TTD	1 TTD = 1.1823 MOP
20 feb 2025	1 MOP = 0.8468 TTD	1 TTD = 1.1809 MOP
21 feb 2025	1 MOP = 0.849 TTD	1 TTD = 1.1779 MOP
22 feb 2025	1 MOP = 0.849 TTD	1 TTD = 1.1779 MOP
23 feb 2025	1 MOP = 0.849 TTD	1 TTD = 1.1779 MOP
24 feb 2025	1 MOP = 0.848 TTD	1 TTD = 1.1792 MOP
25 feb 2025	1 MOP = 0.8486 TTD	1 TTD = 1.1784 MOP
26 feb 2025	1 MOP = 0.8472 TTD	1 TTD = 1.1803 MOP
27 feb 2025	1 MOP = 0.8477 TTD	1 TTD = 1.1796 MOP
28 feb 2025	1 MOP = 0.8471 TTD	1 TTD = 1.1805 MOP

Mar 2025

Datum	MOP-TTD	TTD-MOP
01 mrt 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1813 MOP
02 mrt 2025	1 MOP = 0.8471 TTD	1 TTD = 1.1806 MOP
03 mrt 2025	1 MOP = 0.8471 TTD	1 TTD = 1.1805 MOP
04 mrt 2025	1 MOP = 0.8478 TTD	1 TTD = 1.1795 MOP
05 mrt 2025	1 MOP = 0.8479 TTD	1 TTD = 1.1793 MOP
06 mrt 2025	1 MOP = 0.848 TTD	1 TTD = 1.1793 MOP
07 mrt 2025	1 MOP = 0.8481 TTD	1 TTD = 1.1791 MOP
08 mrt 2025	1 MOP = 0.8474 TTD	1 TTD = 1.1801 MOP
09 mrt 2025	1 MOP = 0.8481 TTD	1 TTD = 1.1791 MOP
10 mrt 2025	1 MOP = 0.8489 TTD	1 TTD = 1.178 MOP
11 mrt 2025	1 MOP = 0.8489 TTD	1 TTD = 1.1779 MOP
12 mrt 2025	1 MOP = 0.8481 TTD	1 TTD = 1.1791 MOP
13 mrt 2025	1 MOP = 0.8485 TTD	1 TTD = 1.1786 MOP
14 mrt 2025	1 MOP = 0.8485 TTD	1 TTD = 1.1785 MOP
15 mrt 2025	1 MOP = 0.8482 TTD	1 TTD = 1.179 MOP
16 mrt 2025	1 MOP = 0.8504 TTD	1 TTD = 1.1759 MOP
17 mrt 2025	1 MOP = 0.8481 TTD	1 TTD = 1.1791 MOP
18 mrt 2025	1 MOP = 0.8485 TTD	1 TTD = 1.1786 MOP
19 mrt 2025	1 MOP = 0.8485 TTD	1 TTD = 1.1786 MOP
20 mrt 2025	1 MOP = 0.8478 TTD	1 TTD = 1.1795 MOP
21 mrt 2025	1 MOP = 0.8484 TTD	1 TTD = 1.1787 MOP
22 mrt 2025	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
23 mrt 2025	1 MOP = 0.85 TTD	1 TTD = 1.1765 MOP
24 mrt 2025	1 MOP = 0.85 TTD	1 TTD = 1.1765 MOP
25 mrt 2025	1 MOP = 0.8497 TTD	1 TTD = 1.1769 MOP
26 mrt 2025	1 MOP = 0.8474 TTD	1 TTD = 1.18 MOP
27 mrt 2025	1 MOP = 0.8474 TTD	1 TTD = 1.1801 MOP
28 mrt 2025	1 MOP = 0.8468 TTD	1 TTD = 1.1809 MOP
29 mrt 2025	1 MOP = 0.8477 TTD	1 TTD = 1.1797 MOP
30 mrt 2025	1 MOP = 0.8469 TTD	1 TTD = 1.1808 MOP
31 mrt 2025	1 MOP = 0.8469 TTD	1 TTD = 1.1807 MOP

Apr 2025

Datum	MOP-TTD	TTD-MOP
01 apr 2025	1 MOP = 0.8463 TTD	1 TTD = 1.1817 MOP
02 apr 2025	1 MOP = 0.8463 TTD	1 TTD = 1.1816 MOP
03 apr 2025	1 MOP = 0.8435 TTD	1 TTD = 1.1855 MOP
04 apr 2025	1 MOP = 0.8461 TTD	1 TTD = 1.1818 MOP
05 apr 2025	1 MOP = 0.8462 TTD	1 TTD = 1.1818 MOP
06 apr 2025	1 MOP = 0.8462 TTD	1 TTD = 1.1818 MOP
07 apr 2025	1 MOP = 0.8468 TTD	1 TTD = 1.1809 MOP
08 apr 2025	1 MOP = 0.8477 TTD	1 TTD = 1.1797 MOP
09 apr 2025	1 MOP = 0.8486 TTD	1 TTD = 1.1784 MOP
10 apr 2025	1 MOP = 0.8501 TTD	1 TTD = 1.1764 MOP
11 apr 2025	1 MOP = 0.8503 TTD	1 TTD = 1.1761 MOP
12 apr 2025	1 MOP = 0.8512 TTD	1 TTD = 1.1748 MOP
13 apr 2025	1 MOP = 0.8537 TTD	1 TTD = 1.1714 MOP
14 apr 2025	1 MOP = 0.8538 TTD	1 TTD = 1.1712 MOP
15 apr 2025	1 MOP = 0.8498 TTD	1 TTD = 1.1768 MOP
16 apr 2025	1 MOP = 0.8495 TTD	1 TTD = 1.1772 MOP
17 apr 2025	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
18 apr 2025	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
19 apr 2025	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
20 apr 2025	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
21 apr 2025	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
22 apr 2025	1 MOP = 0.8501 TTD	1 TTD = 1.1764 MOP
23 apr 2025	1 MOP = 0.8499 TTD	1 TTD = 1.1766 MOP
24 apr 2025	1 MOP = 0.8491 TTD	1 TTD = 1.1778 MOP
25 apr 2025	1 MOP = 0.8502 TTD	1 TTD = 1.1762 MOP
26 apr 2025	1 MOP = 0.8502 TTD	1 TTD = 1.1762 MOP
27 apr 2025	1 MOP = 0.8502 TTD	1 TTD = 1.1762 MOP
28 apr 2025	1 MOP = 0.8496 TTD	1 TTD = 1.1771 MOP
29 apr 2025	1 MOP = 0.8491 TTD	1 TTD = 1.1777 MOP
30 apr 2025	1 MOP = 0.8478 TTD	1 TTD = 1.1796 MOP

May 2025

Datum	MOP-TTD	TTD-MOP
01 mei 2025	1 MOP = 0.8478 TTD	1 TTD = 1.1796 MOP
02 mei 2025	1 MOP = 0.8494 TTD	1 TTD = 1.1773 MOP
03 mei 2025	1 MOP = 0.8494 TTD	1 TTD = 1.1773 MOP
04 mei 2025	1 MOP = 0.8494 TTD	1 TTD = 1.1773 MOP
05 mei 2025	1 MOP = 0.8509 TTD	1 TTD = 1.1753 MOP
06 mei 2025	1 MOP = 0.8491 TTD	1 TTD = 1.1778 MOP
07 mei 2025	1 MOP = 0.849 TTD	1 TTD = 1.1779 MOP
08 mei 2025	1 MOP = 0.8485 TTD	1 TTD = 1.1786 MOP
09 mei 2025	1 MOP = 0.8479 TTD	1 TTD = 1.1793 MOP
10 mei 2025	1 MOP = 0.8479 TTD	1 TTD = 1.1793 MOP
11 mei 2025	1 MOP = 0.8479 TTD	1 TTD = 1.1793 MOP
12 mei 2025	1 MOP = 0.8457 TTD	1 TTD = 1.1824 MOP
13 mei 2025	1 MOP = 0.8454 TTD	1 TTD = 1.1828 MOP
14 mei 2025	1 MOP = 0.842 TTD	1 TTD = 1.1876 MOP
15 mei 2025	1 MOP = 0.8444 TTD	1 TTD = 1.1843 MOP
16 mei 2025	1 MOP = 0.8427 TTD	1 TTD = 1.1867 MOP
17 mei 2025	1 MOP = 0.8427 TTD	1 TTD = 1.1867 MOP
18 mei 2025	1 MOP = 0.8427 TTD	1 TTD = 1.1867 MOP
19 mei 2025	1 MOP = 0.8426 TTD	1 TTD = 1.1867 MOP
20 mei 2025	1 MOP = 0.8421 TTD	1 TTD = 1.1876 MOP
21 mei 2025	1 MOP = 0.8425 TTD	1 TTD = 1.187 MOP
22 mei 2025	1 MOP = 0.8432 TTD	1 TTD = 1.186 MOP
23 mei 2025	1 MOP = 0.8428 TTD	1 TTD = 1.1865 MOP
24 mei 2025	1 MOP = 0.8428 TTD	1 TTD = 1.1865 MOP
25 mei 2025	1 MOP = 0.8428 TTD	1 TTD = 1.1865 MOP
26 mei 2025	1 MOP = 0.8425 TTD	1 TTD = 1.1869 MOP
27 mei 2025	1 MOP = 0.8426 TTD	1 TTD = 1.1869 MOP
28 mei 2025	1 MOP = 0.8407 TTD	1 TTD = 1.1895 MOP
29 mei 2025	1 MOP = 0.8411 TTD	1 TTD = 1.1889 MOP
30 mei 2025	1 MOP = 0.8406 TTD	1 TTD = 1.1897 MOP
31 mei 2025	1 MOP = 0.8406 TTD	1 TTD = 1.1897 MOP

Jun 2025

Datum	MOP-TTD	TTD-MOP
01 jun 2025	1 MOP = 0.8406 TTD	1 TTD = 1.1897 MOP
02 jun 2025	1 MOP = 0.8405 TTD	1 TTD = 1.1898 MOP
03 jun 2025	1 MOP = 0.8397 TTD	1 TTD = 1.1909 MOP
04 jun 2025	1 MOP = 0.8385 TTD	1 TTD = 1.1927 MOP
05 jun 2025	1 MOP = 0.8373 TTD	1 TTD = 1.1944 MOP
06 jun 2025	1 MOP = 0.8374 TTD	1 TTD = 1.1942 MOP
07 jun 2025	1 MOP = 0.8374 TTD	1 TTD = 1.1942 MOP
08 jun 2025	1 MOP = 0.8374 TTD	1 TTD = 1.1942 MOP
09 jun 2025	1 MOP = 0.839 TTD	1 TTD = 1.1919 MOP
10 jun 2025	1 MOP = 0.8393 TTD	1 TTD = 1.1915 MOP
11 jun 2025	1 MOP = 0.8396 TTD	1 TTD = 1.191 MOP
12 jun 2025	1 MOP = 0.8391 TTD	1 TTD = 1.1917 MOP
13 jun 2025	1 MOP = 0.8388 TTD	1 TTD = 1.1922 MOP
14 jun 2025	1 MOP = 0.8388 TTD	1 TTD = 1.1922 MOP
15 jun 2025	1 MOP = 0.8388 TTD	1 TTD = 1.1922 MOP
16 jun 2025	1 MOP = 0.8396 TTD	1 TTD = 1.1911 MOP
17 jun 2025	1 MOP = 0.8397 TTD	1 TTD = 1.1909 MOP
18 jun 2025	1 MOP = 0.8387 TTD	1 TTD = 1.1923 MOP
19 jun 2025	1 MOP = 0.8404 TTD	1 TTD = 1.1899 MOP
20 jun 2025	1 MOP = 0.8405 TTD	1 TTD = 1.1897 MOP
21 jun 2025	1 MOP = 0.8405 TTD	1 TTD = 1.1897 MOP
22 jun 2025	1 MOP = 0.8405 TTD	1 TTD = 1.1897 MOP
23 jun 2025	1 MOP = 0.8405 TTD	1 TTD = 1.1898 MOP
24 jun 2025	1 MOP = 0.8405 TTD	1 TTD = 1.1898 MOP
25 jun 2025	1 MOP = 0.8412 TTD	1 TTD = 1.1887 MOP
26 jun 2025	1 MOP = 0.8403 TTD	1 TTD = 1.19 MOP
27 jun 2025	1 MOP = 0.8394 TTD	1 TTD = 1.1914 MOP
28 jun 2025	1 MOP = 0.8394 TTD	1 TTD = 1.1913 MOP
29 jun 2025	1 MOP = 0.8394 TTD	1 TTD = 1.1913 MOP
30 jun 2025	1 MOP = 0.8398 TTD	1 TTD = 1.1908 MOP

Jul 2025

Datum	MOP-TTD	TTD-MOP
01 jul 2025	1 MOP = 0.837 TTD	1 TTD = 1.1947 MOP
02 jul 2025	1 MOP = 0.8387 TTD	1 TTD = 1.1924 MOP
03 jul 2025	1 MOP = 0.838 TTD	1 TTD = 1.1933 MOP
04 jul 2025	1 MOP = 0.8388 TTD	1 TTD = 1.1922 MOP

MOP-TTD en TTD-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws