> MOP-TRY en TRY-MOP wisselkoersen - 2026

MOP-TRY en TRY-MOP wisselkoersen - 2026

MOP-TRY en TRY-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-TRY en TRY-MOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MOP = 5,4632 TRY

1 TRY = 0,183 MOP

1J 2J 3J

MOP tegen TRYTRY tegen MOP

Jan 2026

Datum	MOP-TRY	TRY-MOP
01 jan 2026	1 MOP = 5.3535 TRY	1 TRY = 0.1868 MOP
02 jan 2026	1 MOP = 5.362 TRY	1 TRY = 0.1865 MOP
03 jan 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
04 jan 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
05 jan 2026	1 MOP = 5.3664 TRY	1 TRY = 0.1863 MOP
06 jan 2026	1 MOP = 5.3681 TRY	1 TRY = 0.1863 MOP
07 jan 2026	1 MOP = 5.3653 TRY	1 TRY = 0.1864 MOP
08 jan 2026	1 MOP = 5.3613 TRY	1 TRY = 0.1865 MOP
09 jan 2026	1 MOP = 5.3717 TRY	1 TRY = 0.1862 MOP
10 jan 2026	1 MOP = 5.3479 TRY	1 TRY = 0.187 MOP
11 jan 2026	1 MOP = 5.3446 TRY	1 TRY = 0.1871 MOP
12 jan 2026	1 MOP = 5.3719 TRY	1 TRY = 0.1862 MOP
13 jan 2026	1 MOP = 5.3694 TRY	1 TRY = 0.1862 MOP
14 jan 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
15 jan 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
16 jan 2026	1 MOP = 5.3873 TRY	1 TRY = 0.1856 MOP
17 jan 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
18 jan 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
19 jan 2026	1 MOP = 5.39 TRY	1 TRY = 0.1855 MOP
20 jan 2026	1 MOP = 5.392 TRY	1 TRY = 0.1855 MOP
21 jan 2026	1 MOP = 5.3935 TRY	1 TRY = 0.1854 MOP
22 jan 2026	1 MOP = 5.3909 TRY	1 TRY = 0.1855 MOP
23 jan 2026	1 MOP = 5.3984 TRY	1 TRY = 0.1852 MOP
24 jan 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
25 jan 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
26 jan 2026	1 MOP = 5.4002 TRY	1 TRY = 0.1852 MOP
27 jan 2026	1 MOP = 5.4084 TRY	1 TRY = 0.1849 MOP
28 jan 2026	1 MOP = 5.4043 TRY	1 TRY = 0.185 MOP
29 jan 2026	1 MOP = 5.3999 TRY	1 TRY = 0.1852 MOP
30 jan 2026	1 MOP = 5.4033 TRY	1 TRY = 0.1851 MOP
31 jan 2026	1 MOP = 5.3588 TRY	1 TRY = 0.1866 MOP

Feb 2026

Datum	MOP-TRY	TRY-MOP
01 feb 2026	1 MOP = 5.3496 TRY	1 TRY = 0.1869 MOP
02 feb 2026	1 MOP = 5.4001 TRY	1 TRY = 0.1852 MOP
03 feb 2026	1 MOP = 5.4077 TRY	1 TRY = 0.1849 MOP
04 feb 2026	1 MOP = 5.4096 TRY	1 TRY = 0.1849 MOP
05 feb 2026	1 MOP = 5.4089 TRY	1 TRY = 0.1849 MOP
06 feb 2026	1 MOP = 5.4196 TRY	1 TRY = 0.1845 MOP
07 feb 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
08 feb 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
09 feb 2026	1 MOP = 5.4168 TRY	1 TRY = 0.1846 MOP
10 feb 2026	1 MOP = 5.4193 TRY	1 TRY = 0.1845 MOP
11 feb 2026	1 MOP = 5.4194 TRY	1 TRY = 0.1845 MOP
12 feb 2026	1 MOP = 5.4186 TRY	1 TRY = 0.1846 MOP
13 feb 2026	1 MOP = 5.4309 TRY	1 TRY = 0.1841 MOP
14 feb 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
15 feb 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
16 feb 2026	1 MOP = 5.4272 TRY	1 TRY = 0.1843 MOP
17 feb 2026	1 MOP = 5.4311 TRY	1 TRY = 0.1841 MOP
18 feb 2026	1 MOP = 5.4368 TRY	1 TRY = 0.1839 MOP
19 feb 2026	1 MOP = 5.435 TRY	1 TRY = 0.184 MOP
20 feb 2026	1 MOP = 5.4459 TRY	1 TRY = 0.1836 MOP
21 feb 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
22 feb 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
23 feb 2026	1 MOP = 5.4526 TRY	1 TRY = 0.1834 MOP
24 feb 2026	1 MOP = 5.44 TRY	1 TRY = 0.1838 MOP
25 feb 2026	1 MOP = 5.449 TRY	1 TRY = 0.1835 MOP
26 feb 2026	1 MOP = 5.4481 TRY	1 TRY = 0.1836 MOP
27 feb 2026	1 MOP = 5.4573 TRY	1 TRY = 0.1832 MOP
28 feb 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP

Mar 2026

Datum	MOP-TRY	TRY-MOP
01 mrt 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP
02 mrt 2026	1 MOP = 5.4496 TRY	1 TRY = 0.1835 MOP
03 mrt 2026	1 MOP = 5.475 TRY	1 TRY = 0.1826 MOP
04 mrt 2026	1 MOP = 5.466 TRY	1 TRY = 0.1829 MOP
05 mrt 2026	1 MOP = 5.4615 TRY	1 TRY = 0.1831 MOP
06 mrt 2026	1 MOP = 5.4716 TRY	1 TRY = 0.1828 MOP
07 mrt 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
08 mrt 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
09 mrt 2026	1 MOP = 5.4752 TRY	1 TRY = 0.1826 MOP
10 mrt 2026	1 MOP = 5.4621 TRY	1 TRY = 0.1831 MOP
11 mrt 2026	1 MOP = 5.4705 TRY	1 TRY = 0.1828 MOP
12 mrt 2026	1 MOP = 5.4664 TRY	1 TRY = 0.1829 MOP
13 mrt 2026	1 MOP = 5.4794 TRY	1 TRY = 0.1825 MOP
14 mrt 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
15 mrt 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
16 mrt 2026	1 MOP = 5.4799 TRY	1 TRY = 0.1825 MOP
17 mrt 2026	1 MOP = 5.4814 TRY	1 TRY = 0.1824 MOP
18 mrt 2026	1 MOP = 5.4694 TRY	1 TRY = 0.1828 MOP
19 mrt 2026	1 MOP = 5.4906 TRY	1 TRY = 0.1821 MOP
20 mrt 2026	1 MOP = 5.4904 TRY	1 TRY = 0.1821 MOP
21 mrt 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
22 mrt 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
23 mrt 2026	1 MOP = 5.5004 TRY	1 TRY = 0.1818 MOP
24 mrt 2026	1 MOP = 5.5014 TRY	1 TRY = 0.1818 MOP
25 mrt 2026	1 MOP = 5.5045 TRY	1 TRY = 0.1817 MOP
26 mrt 2026	1 MOP = 5.5094 TRY	1 TRY = 0.1815 MOP
27 mrt 2026	1 MOP = 5.5097 TRY	1 TRY = 0.1815 MOP
28 mrt 2026	1 MOP = 5.5063 TRY	1 TRY = 0.1816 MOP
29 mrt 2026	1 MOP = 5.5259 TRY	1 TRY = 0.181 MOP
30 mrt 2026	1 MOP = 5.5111 TRY	1 TRY = 0.1815 MOP
31 mrt 2026	1 MOP = 5.5112 TRY	1 TRY = 0.1814 MOP

Apr 2026

Datum	MOP-TRY	TRY-MOP
01 apr 2026	1 MOP = 5.5095 TRY	1 TRY = 0.1815 MOP
02 apr 2026	1 MOP = 5.5101 TRY	1 TRY = 0.1815 MOP
03 apr 2026	1 MOP = 5.5327 TRY	1 TRY = 0.1807 MOP
04 apr 2026	1 MOP = 5.527 TRY	1 TRY = 0.1809 MOP
05 apr 2026	1 MOP = 5.527 TRY	1 TRY = 0.1809 MOP
06 apr 2026	1 MOP = 5.5361 TRY	1 TRY = 0.1806 MOP
07 apr 2026	1 MOP = 5.5265 TRY	1 TRY = 0.1809 MOP
08 apr 2026	1 MOP = 5.519 TRY	1 TRY = 0.1812 MOP
09 apr 2026	1 MOP = 5.5293 TRY	1 TRY = 0.1809 MOP
10 apr 2026	1 MOP = 5.5364 TRY	1 TRY = 0.1806 MOP
11 apr 2026	1 MOP = 5.545 TRY	1 TRY = 0.1803 MOP
12 apr 2026	1 MOP = 5.545 TRY	1 TRY = 0.1803 MOP
13 apr 2026	1 MOP = 5.5468 TRY	1 TRY = 0.1803 MOP
14 apr 2026	1 MOP = 5.5458 TRY	1 TRY = 0.1803 MOP
15 apr 2026	1 MOP = 5.5455 TRY	1 TRY = 0.1803 MOP
16 apr 2026	1 MOP = 5.556 TRY	1 TRY = 0.18 MOP
17 apr 2026	1 MOP = 5.5631 TRY	1 TRY = 0.1798 MOP
18 apr 2026	1 MOP = 5.5478 TRY	1 TRY = 0.1803 MOP
19 apr 2026	1 MOP = 5.5499 TRY	1 TRY = 0.1802 MOP
20 apr 2026	1 MOP = 5.5654 TRY	1 TRY = 0.1797 MOP
21 apr 2026	1 MOP = 5.5661 TRY	1 TRY = 0.1797 MOP
22 apr 2026	1 MOP = 5.5664 TRY	1 TRY = 0.1797 MOP
23 apr 2026	1 MOP = 5.55 TRY	1 TRY = 0.1802 MOP
24 apr 2026	1 MOP = 5.5804 TRY	1 TRY = 0.1792 MOP
25 apr 2026	1 MOP = 5.5873 TRY	1 TRY = 0.179 MOP
26 apr 2026	1 MOP = 5.5873 TRY	1 TRY = 0.179 MOP
27 apr 2026	1 MOP = 5.5751 TRY	1 TRY = 0.1794 MOP
28 apr 2026	1 MOP = 5.5827 TRY	1 TRY = 0.1791 MOP
29 apr 2026	1 MOP = 5.5813 TRY	1 TRY = 0.1792 MOP
30 apr 2026	1 MOP = 5.5986 TRY	1 TRY = 0.1786 MOP

May 2026

Datum	MOP-TRY	TRY-MOP
01 mei 2026	1 MOP = 5.5941 TRY	1 TRY = 0.1788 MOP

MOP-TRY en TRY-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws