> MOP-TRY en TRY-MOP wisselkoersen - 2025

MOP-TRY en TRY-MOP wisselkoersen - 2025

MOP-TRY en TRY-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-TRY en TRY-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 4,6209 TRY

1 TRY = 0,2164 MOP

1J 2J 3J

MOP tegen TRYTRY tegen MOP

Jan 2025

Datum	MOP-TRY	TRY-MOP
01 jan 2025	1 MOP = 4.4271 TRY	1 TRY = 0.2259 MOP
02 jan 2025	1 MOP = 4.4078 TRY	1 TRY = 0.2269 MOP
03 jan 2025	1 MOP = 4.4125 TRY	1 TRY = 0.2266 MOP
04 jan 2025	1 MOP = 4.423 TRY	1 TRY = 0.2261 MOP
05 jan 2025	1 MOP = 4.422 TRY	1 TRY = 0.2261 MOP
06 jan 2025	1 MOP = 4.4076 TRY	1 TRY = 0.2269 MOP
07 jan 2025	1 MOP = 4.4126 TRY	1 TRY = 0.2266 MOP
08 jan 2025	1 MOP = 4.4111 TRY	1 TRY = 0.2267 MOP
09 jan 2025	1 MOP = 4.4107 TRY	1 TRY = 0.2267 MOP
10 jan 2025	1 MOP = 4.4166 TRY	1 TRY = 0.2264 MOP
11 jan 2025	1 MOP = 4.3952 TRY	1 TRY = 0.2275 MOP
12 jan 2025	1 MOP = 4.3992 TRY	1 TRY = 0.2273 MOP
13 jan 2025	1 MOP = 4.4242 TRY	1 TRY = 0.226 MOP
14 jan 2025	1 MOP = 4.4207 TRY	1 TRY = 0.2262 MOP
15 jan 2025	1 MOP = 4.4249 TRY	1 TRY = 0.226 MOP
16 jan 2025	1 MOP = 4.4156 TRY	1 TRY = 0.2265 MOP
17 jan 2025	1 MOP = 4.4335 TRY	1 TRY = 0.2256 MOP
18 jan 2025	1 MOP = 4.4331 TRY	1 TRY = 0.2256 MOP
19 jan 2025	1 MOP = 4.4185 TRY	1 TRY = 0.2263 MOP
20 jan 2025	1 MOP = 4.4312 TRY	1 TRY = 0.2257 MOP
21 jan 2025	1 MOP = 4.4414 TRY	1 TRY = 0.2252 MOP
22 jan 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP
23 jan 2025	1 MOP = 4.4419 TRY	1 TRY = 0.2251 MOP
24 jan 2025	1 MOP = 4.4473 TRY	1 TRY = 0.2249 MOP
25 jan 2025	1 MOP = 4.4491 TRY	1 TRY = 0.2248 MOP
26 jan 2025	1 MOP = 4.4529 TRY	1 TRY = 0.2246 MOP
27 jan 2025	1 MOP = 4.4542 TRY	1 TRY = 0.2245 MOP
28 jan 2025	1 MOP = 4.4517 TRY	1 TRY = 0.2246 MOP
29 jan 2025	1 MOP = 4.4543 TRY	1 TRY = 0.2245 MOP
30 jan 2025	1 MOP = 4.4604 TRY	1 TRY = 0.2242 MOP
31 jan 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP

Feb 2025

Datum	MOP-TRY	TRY-MOP
01 feb 2025	1 MOP = 4.4472 TRY	1 TRY = 0.2249 MOP
02 feb 2025	1 MOP = 4.4589 TRY	1 TRY = 0.2243 MOP
03 feb 2025	1 MOP = 4.4841 TRY	1 TRY = 0.223 MOP
04 feb 2025	1 MOP = 4.4832 TRY	1 TRY = 0.2231 MOP
05 feb 2025	1 MOP = 4.4773 TRY	1 TRY = 0.2233 MOP
06 feb 2025	1 MOP = 4.475 TRY	1 TRY = 0.2235 MOP
07 feb 2025	1 MOP = 4.4799 TRY	1 TRY = 0.2232 MOP
08 feb 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
09 feb 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
10 feb 2025	1 MOP = 4.4819 TRY	1 TRY = 0.2231 MOP
11 feb 2025	1 MOP = 4.4924 TRY	1 TRY = 0.2226 MOP
12 feb 2025	1 MOP = 4.4988 TRY	1 TRY = 0.2223 MOP
13 feb 2025	1 MOP = 4.5131 TRY	1 TRY = 0.2216 MOP
14 feb 2025	1 MOP = 4.5152 TRY	1 TRY = 0.2215 MOP
15 feb 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
16 feb 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
17 feb 2025	1 MOP = 4.5213 TRY	1 TRY = 0.2212 MOP
18 feb 2025	1 MOP = 4.5256 TRY	1 TRY = 0.221 MOP
19 feb 2025	1 MOP = 4.5342 TRY	1 TRY = 0.2205 MOP
20 feb 2025	1 MOP = 4.5336 TRY	1 TRY = 0.2206 MOP
21 feb 2025	1 MOP = 4.5468 TRY	1 TRY = 0.2199 MOP
22 feb 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
23 feb 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
24 feb 2025	1 MOP = 4.5512 TRY	1 TRY = 0.2197 MOP
25 feb 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
26 feb 2025	1 MOP = 4.5497 TRY	1 TRY = 0.2198 MOP
27 feb 2025	1 MOP = 4.5492 TRY	1 TRY = 0.2198 MOP
28 feb 2025	1 MOP = 4.5595 TRY	1 TRY = 0.2193 MOP

Mar 2025

Datum	MOP-TRY	TRY-MOP
01 mrt 2025	1 MOP = 4.5466 TRY	1 TRY = 0.2199 MOP
02 mrt 2025	1 MOP = 4.5542 TRY	1 TRY = 0.2196 MOP
03 mrt 2025	1 MOP = 4.5509 TRY	1 TRY = 0.2197 MOP
04 mrt 2025	1 MOP = 4.5528 TRY	1 TRY = 0.2196 MOP
05 mrt 2025	1 MOP = 4.5571 TRY	1 TRY = 0.2194 MOP
06 mrt 2025	1 MOP = 4.5499 TRY	1 TRY = 0.2198 MOP
07 mrt 2025	1 MOP = 4.5504 TRY	1 TRY = 0.2198 MOP
08 mrt 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
09 mrt 2025	1 MOP = 4.5423 TRY	1 TRY = 0.2202 MOP
10 mrt 2025	1 MOP = 4.5673 TRY	1 TRY = 0.2189 MOP
11 mrt 2025	1 MOP = 4.5729 TRY	1 TRY = 0.2187 MOP
12 mrt 2025	1 MOP = 4.5721 TRY	1 TRY = 0.2187 MOP
13 mrt 2025	1 MOP = 4.5735 TRY	1 TRY = 0.2187 MOP
14 mrt 2025	1 MOP = 4.5803 TRY	1 TRY = 0.2183 MOP
15 mrt 2025	1 MOP = 4.568 TRY	1 TRY = 0.2189 MOP
16 mrt 2025	1 MOP = 4.5754 TRY	1 TRY = 0.2186 MOP
17 mrt 2025	1 MOP = 4.5798 TRY	1 TRY = 0.2184 MOP
18 mrt 2025	1 MOP = 4.5804 TRY	1 TRY = 0.2183 MOP
19 mrt 2025	1 MOP = 4.7507 TRY	1 TRY = 0.2105 MOP
20 mrt 2025	1 MOP = 4.748 TRY	1 TRY = 0.2106 MOP
21 mrt 2025	1 MOP = 4.7479 TRY	1 TRY = 0.2106 MOP
22 mrt 2025	1 MOP = 4.7316 TRY	1 TRY = 0.2113 MOP
23 mrt 2025	1 MOP = 4.7243 TRY	1 TRY = 0.2117 MOP
24 mrt 2025	1 MOP = 4.746 TRY	1 TRY = 0.2107 MOP
25 mrt 2025	1 MOP = 4.7426 TRY	1 TRY = 0.2109 MOP
26 mrt 2025	1 MOP = 4.7429 TRY	1 TRY = 0.2108 MOP
27 mrt 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
28 mrt 2025	1 MOP = 4.7441 TRY	1 TRY = 0.2108 MOP
29 mrt 2025	1 MOP = 4.7452 TRY	1 TRY = 0.2107 MOP
30 mrt 2025	1 MOP = 4.7444 TRY	1 TRY = 0.2108 MOP
31 mrt 2025	1 MOP = 4.7362 TRY	1 TRY = 0.2111 MOP

Apr 2025

Datum	MOP-TRY	TRY-MOP
01 apr 2025	1 MOP = 4.7342 TRY	1 TRY = 0.2112 MOP
02 apr 2025	1 MOP = 4.7313 TRY	1 TRY = 0.2114 MOP
03 apr 2025	1 MOP = 4.7321 TRY	1 TRY = 0.2113 MOP
04 apr 2025	1 MOP = 4.7591 TRY	1 TRY = 0.2101 MOP
05 apr 2025	1 MOP = 4.7131 TRY	1 TRY = 0.2122 MOP
06 apr 2025	1 MOP = 4.7131 TRY	1 TRY = 0.2122 MOP
07 apr 2025	1 MOP = 4.7477 TRY	1 TRY = 0.2106 MOP
08 apr 2025	1 MOP = 4.7496 TRY	1 TRY = 0.2105 MOP
09 apr 2025	1 MOP = 4.7595 TRY	1 TRY = 0.2101 MOP
10 apr 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
11 apr 2025	1 MOP = 4.7621 TRY	1 TRY = 0.21 MOP
12 apr 2025	1 MOP = 4.7577 TRY	1 TRY = 0.2102 MOP
13 apr 2025	1 MOP = 4.7665 TRY	1 TRY = 0.2098 MOP
14 apr 2025	1 MOP = 4.7652 TRY	1 TRY = 0.2099 MOP
15 apr 2025	1 MOP = 4.7626 TRY	1 TRY = 0.21 MOP
16 apr 2025	1 MOP = 4.771 TRY	1 TRY = 0.2096 MOP
17 apr 2025	1 MOP = 4.7626 TRY	1 TRY = 0.21 MOP
18 apr 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
19 apr 2025	1 MOP = 4.7712 TRY	1 TRY = 0.2096 MOP
20 apr 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
21 apr 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
22 apr 2025	1 MOP = 4.7888 TRY	1 TRY = 0.2088 MOP
23 apr 2025	1 MOP = 4.7912 TRY	1 TRY = 0.2087 MOP
24 apr 2025	1 MOP = 4.7981 TRY	1 TRY = 0.2084 MOP
25 apr 2025	1 MOP = 4.8088 TRY	1 TRY = 0.208 MOP
26 apr 2025	1 MOP = 4.8091 TRY	1 TRY = 0.2079 MOP
27 apr 2025	1 MOP = 4.8124 TRY	1 TRY = 0.2078 MOP
28 apr 2025	1 MOP = 4.8109 TRY	1 TRY = 0.2079 MOP
29 apr 2025	1 MOP = 4.8118 TRY	1 TRY = 0.2078 MOP
30 apr 2025	1 MOP = 4.8172 TRY	1 TRY = 0.2076 MOP

May 2025

Datum	MOP-TRY	TRY-MOP
01 mei 2025	1 MOP = 4.7992 TRY	1 TRY = 0.2084 MOP
02 mei 2025	1 MOP = 4.8292 TRY	1 TRY = 0.2071 MOP
03 mei 2025	1 MOP = 4.8061 TRY	1 TRY = 0.2081 MOP
04 mei 2025	1 MOP = 4.823 TRY	1 TRY = 0.2073 MOP
05 mei 2025	1 MOP = 4.8381 TRY	1 TRY = 0.2067 MOP
06 mei 2025	1 MOP = 4.8366 TRY	1 TRY = 0.2068 MOP
07 mei 2025	1 MOP = 4.8343 TRY	1 TRY = 0.2069 MOP
08 mei 2025	1 MOP = 4.8307 TRY	1 TRY = 0.207 MOP
09 mei 2025	1 MOP = 4.8384 TRY	1 TRY = 0.2067 MOP
10 mei 2025	1 MOP = 4.8412 TRY	1 TRY = 0.2066 MOP
11 mei 2025	1 MOP = 4.8412 TRY	1 TRY = 0.2066 MOP
12 mei 2025	1 MOP = 4.84 TRY	1 TRY = 0.2066 MOP
13 mei 2025	1 MOP = 4.8331 TRY	1 TRY = 0.2069 MOP
14 mei 2025	1 MOP = 4.816 TRY	1 TRY = 0.2076 MOP
15 mei 2025	1 MOP = 4.8076 TRY	1 TRY = 0.208 MOP
16 mei 2025	1 MOP = 4.8243 TRY	1 TRY = 0.2073 MOP
17 mei 2025	1 MOP = 4.8116 TRY	1 TRY = 0.2078 MOP
18 mei 2025	1 MOP = 4.789 TRY	1 TRY = 0.2088 MOP
19 mei 2025	1 MOP = 4.8209 TRY	1 TRY = 0.2074 MOP
20 mei 2025	1 MOP = 4.8221 TRY	1 TRY = 0.2074 MOP

MOP-TRY en TRY-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws