> MOP-TOP en TOP-MOP wisselkoersen - 2025

MOP-TOP en TOP-MOP wisselkoersen - 2025

MOP-TOP en TOP-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-TOP en TOP-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 0,2939 TOP

1 TOP = 3,4027 MOP

1J 2J 3J

MOP tegen TOPTOP tegen MOP

Jan 2025

Datum	MOP-TOP	TOP-MOP
01 jan 2025	1 MOP = 0.2932 TOP	1 TOP = 3.4108 MOP
02 jan 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4207 MOP
03 jan 2025	1 MOP = 0.2922 TOP	1 TOP = 3.4218 MOP
04 jan 2025	1 MOP = 0.2928 TOP	1 TOP = 3.4154 MOP
05 jan 2025	1 MOP = 0.2928 TOP	1 TOP = 3.4154 MOP
06 jan 2025	1 MOP = 0.2922 TOP	1 TOP = 3.422 MOP
07 jan 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4212 MOP
08 jan 2025	1 MOP = 0.292 TOP	1 TOP = 3.4249 MOP
09 jan 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4217 MOP
10 jan 2025	1 MOP = 0.2921 TOP	1 TOP = 3.4239 MOP
11 jan 2025	1 MOP = 0.2908 TOP	1 TOP = 3.439 MOP
12 jan 2025	1 MOP = 0.2908 TOP	1 TOP = 3.439 MOP
13 jan 2025	1 MOP = 0.2919 TOP	1 TOP = 3.426 MOP
14 jan 2025	1 MOP = 0.2917 TOP	1 TOP = 3.428 MOP
15 jan 2025	1 MOP = 0.292 TOP	1 TOP = 3.4244 MOP
16 jan 2025	1 MOP = 0.2918 TOP	1 TOP = 3.4272 MOP
17 jan 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4253 MOP
18 jan 2025	1 MOP = 0.292 TOP	1 TOP = 3.4242 MOP
19 jan 2025	1 MOP = 0.292 TOP	1 TOP = 3.4242 MOP
20 jan 2025	1 MOP = 0.2916 TOP	1 TOP = 3.429 MOP
21 jan 2025	1 MOP = 0.292 TOP	1 TOP = 3.4245 MOP
22 jan 2025	1 MOP = 0.2936 TOP	1 TOP = 3.4062 MOP
23 jan 2025	1 MOP = 0.2917 TOP	1 TOP = 3.4277 MOP
24 jan 2025	1 MOP = 0.2918 TOP	1 TOP = 3.4268 MOP
25 jan 2025	1 MOP = 0.2924 TOP	1 TOP = 3.4194 MOP
26 jan 2025	1 MOP = 0.2924 TOP	1 TOP = 3.4194 MOP
27 jan 2025	1 MOP = 0.292 TOP	1 TOP = 3.425 MOP
28 jan 2025	1 MOP = 0.2915 TOP	1 TOP = 3.43 MOP
29 jan 2025	1 MOP = 0.2916 TOP	1 TOP = 3.4289 MOP
30 jan 2025	1 MOP = 0.292 TOP	1 TOP = 3.4244 MOP
31 jan 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4261 MOP

Feb 2025

Datum	MOP-TOP	TOP-MOP
01 feb 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4261 MOP
02 feb 2025	1 MOP = 0.2914 TOP	1 TOP = 3.4318 MOP
03 feb 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4261 MOP
04 feb 2025	1 MOP = 0.292 TOP	1 TOP = 3.4245 MOP
05 feb 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4261 MOP
06 feb 2025	1 MOP = 0.292 TOP	1 TOP = 3.4249 MOP
07 feb 2025	1 MOP = 0.2917 TOP	1 TOP = 3.4279 MOP
08 feb 2025	1 MOP = 0.2906 TOP	1 TOP = 3.4411 MOP
09 feb 2025	1 MOP = 0.2906 TOP	1 TOP = 3.4411 MOP
10 feb 2025	1 MOP = 0.2916 TOP	1 TOP = 3.4291 MOP
11 feb 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4262 MOP
12 feb 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4259 MOP
13 feb 2025	1 MOP = 0.2926 TOP	1 TOP = 3.4172 MOP
14 feb 2025	1 MOP = 0.292 TOP	1 TOP = 3.4245 MOP
15 feb 2025	1 MOP = 0.293 TOP	1 TOP = 3.4131 MOP
16 feb 2025	1 MOP = 0.293 TOP	1 TOP = 3.4131 MOP
17 feb 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4213 MOP
18 feb 2025	1 MOP = 0.2922 TOP	1 TOP = 3.4222 MOP
19 feb 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4188 MOP
20 feb 2025	1 MOP = 0.3004 TOP	1 TOP = 3.329 MOP
21 feb 2025	1 MOP = 0.2925 TOP	1 TOP = 3.419 MOP
22 feb 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4186 MOP
23 feb 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4186 MOP
24 feb 2025	1 MOP = 0.2926 TOP	1 TOP = 3.4181 MOP
25 feb 2025	1 MOP = 0.2927 TOP	1 TOP = 3.4168 MOP
26 feb 2025	1 MOP = 0.2999 TOP	1 TOP = 3.3348 MOP
27 feb 2025	1 MOP = 0.2926 TOP	1 TOP = 3.4181 MOP
28 feb 2025	1 MOP = 0.3004 TOP	1 TOP = 3.3294 MOP

Mar 2025

Datum	MOP-TOP	TOP-MOP
01 mrt 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4187 MOP
02 mrt 2025	1 MOP = 0.2997 TOP	1 TOP = 3.3362 MOP
03 mrt 2025	1 MOP = 0.2997 TOP	1 TOP = 3.3361 MOP
04 mrt 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4183 MOP
05 mrt 2025	1 MOP = 0.293 TOP	1 TOP = 3.413 MOP
06 mrt 2025	1 MOP = 0.2926 TOP	1 TOP = 3.4182 MOP
07 mrt 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4192 MOP
08 mrt 2025	1 MOP = 0.3004 TOP	1 TOP = 3.3292 MOP
09 mrt 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4216 MOP
10 mrt 2025	1 MOP = 0.2983 TOP	1 TOP = 3.3527 MOP
11 mrt 2025	1 MOP = 0.301 TOP	1 TOP = 3.3221 MOP
12 mrt 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4192 MOP
13 mrt 2025	1 MOP = 0.2926 TOP	1 TOP = 3.4177 MOP
14 mrt 2025	1 MOP = 0.3009 TOP	1 TOP = 3.3239 MOP
15 mrt 2025	1 MOP = 0.2933 TOP	1 TOP = 3.41 MOP
16 mrt 2025	1 MOP = 0.3002 TOP	1 TOP = 3.3308 MOP
17 mrt 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4183 MOP
18 mrt 2025	1 MOP = 0.3009 TOP	1 TOP = 3.3231 MOP
19 mrt 2025	1 MOP = 0.3009 TOP	1 TOP = 3.3238 MOP
20 mrt 2025	1 MOP = 0.3005 TOP	1 TOP = 3.3276 MOP
21 mrt 2025	1 MOP = 0.3008 TOP	1 TOP = 3.324 MOP
22 mrt 2025	1 MOP = 0.2932 TOP	1 TOP = 3.4101 MOP
23 mrt 2025	1 MOP = 0.3007 TOP	1 TOP = 3.3259 MOP
24 mrt 2025	1 MOP = 0.3007 TOP	1 TOP = 3.326 MOP
25 mrt 2025	1 MOP = 0.3008 TOP	1 TOP = 3.3248 MOP
26 mrt 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4217 MOP
27 mrt 2025	1 MOP = 0.2926 TOP	1 TOP = 3.4182 MOP
28 mrt 2025	1 MOP = 0.2923 TOP	1 TOP = 3.421 MOP
29 mrt 2025	1 MOP = 0.3006 TOP	1 TOP = 3.3266 MOP
30 mrt 2025	1 MOP = 0.3004 TOP	1 TOP = 3.3287 MOP
31 mrt 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4207 MOP

Apr 2025

Datum	MOP-TOP	TOP-MOP
01 apr 2025	1 MOP = 0.3006 TOP	1 TOP = 3.3266 MOP
02 apr 2025	1 MOP = 0.2922 TOP	1 TOP = 3.4219 MOP
03 apr 2025	1 MOP = 0.3005 TOP	1 TOP = 3.3282 MOP
04 apr 2025	1 MOP = 0.2932 TOP	1 TOP = 3.4103 MOP
05 apr 2025	1 MOP = 0.2908 TOP	1 TOP = 3.4393 MOP
06 apr 2025	1 MOP = 0.2908 TOP	1 TOP = 3.4393 MOP
07 apr 2025	1 MOP = 0.2925 TOP	1 TOP = 3.4184 MOP
08 apr 2025	1 MOP = 0.3007 TOP	1 TOP = 3.3257 MOP
09 apr 2025	1 MOP = 0.2933 TOP	1 TOP = 3.4098 MOP
10 apr 2025	1 MOP = 0.3023 TOP	1 TOP = 3.3078 MOP
11 apr 2025	1 MOP = 0.3014 TOP	1 TOP = 3.3181 MOP
12 apr 2025	1 MOP = 0.2938 TOP	1 TOP = 3.4038 MOP
13 apr 2025	1 MOP = 0.3006 TOP	1 TOP = 3.3268 MOP
14 apr 2025	1 MOP = 0.3006 TOP	1 TOP = 3.3263 MOP
15 apr 2025	1 MOP = 0.2928 TOP	1 TOP = 3.4151 MOP
16 apr 2025	1 MOP = 0.3014 TOP	1 TOP = 3.3177 MOP
17 apr 2025	1 MOP = 0.2931 TOP	1 TOP = 3.4116 MOP
18 apr 2025	1 MOP = 0.2931 TOP	1 TOP = 3.4116 MOP
19 apr 2025	1 MOP = 0.2931 TOP	1 TOP = 3.4116 MOP
20 apr 2025	1 MOP = 0.2931 TOP	1 TOP = 3.4116 MOP
21 apr 2025	1 MOP = 0.2931 TOP	1 TOP = 3.4116 MOP
22 apr 2025	1 MOP = 0.2932 TOP	1 TOP = 3.4112 MOP
23 apr 2025	1 MOP = 0.2931 TOP	1 TOP = 3.4121 MOP
24 apr 2025	1 MOP = 0.2933 TOP	1 TOP = 3.4095 MOP
25 apr 2025	1 MOP = 0.2932 TOP	1 TOP = 3.4112 MOP
26 apr 2025	1 MOP = 0.2932 TOP	1 TOP = 3.4112 MOP
27 apr 2025	1 MOP = 0.2932 TOP	1 TOP = 3.4112 MOP
28 apr 2025	1 MOP = 0.2931 TOP	1 TOP = 3.412 MOP
29 apr 2025	1 MOP = 0.2932 TOP	1 TOP = 3.4107 MOP
30 apr 2025	1 MOP = 0.2932 TOP	1 TOP = 3.4105 MOP

May 2025

Datum	MOP-TOP	TOP-MOP
01 mei 2025	1 MOP = 0.2923 TOP	1 TOP = 3.4212 MOP
02 mei 2025	1 MOP = 0.2933 TOP	1 TOP = 3.4097 MOP
03 mei 2025	1 MOP = 0.2927 TOP	1 TOP = 3.4169 MOP
04 mei 2025	1 MOP = 0.2927 TOP	1 TOP = 3.4169 MOP
05 mei 2025	1 MOP = 0.2937 TOP	1 TOP = 3.4052 MOP
06 mei 2025	1 MOP = 0.2935 TOP	1 TOP = 3.4075 MOP
07 mei 2025	1 MOP = 0.293 TOP	1 TOP = 3.413 MOP
08 mei 2025	1 MOP = 0.2929 TOP	1 TOP = 3.4147 MOP
09 mei 2025	1 MOP = 0.2924 TOP	1 TOP = 3.4194 MOP
10 mei 2025	1 MOP = 0.2924 TOP	1 TOP = 3.4194 MOP
11 mei 2025	1 MOP = 0.2924 TOP	1 TOP = 3.4194 MOP
12 mei 2025	1 MOP = 0.2924 TOP	1 TOP = 3.4205 MOP
13 mei 2025	1 MOP = 0.2919 TOP	1 TOP = 3.4259 MOP
14 mei 2025	1 MOP = 0.291 TOP	1 TOP = 3.4366 MOP
15 mei 2025	1 MOP = 0.291 TOP	1 TOP = 3.4365 MOP
16 mei 2025	1 MOP = 0.2911 TOP	1 TOP = 3.4354 MOP
17 mei 2025	1 MOP = 0.29 TOP	1 TOP = 3.4481 MOP
18 mei 2025	1 MOP = 0.29 TOP	1 TOP = 3.4481 MOP
19 mei 2025	1 MOP = 0.2907 TOP	1 TOP = 3.4399 MOP
20 mei 2025	1 MOP = 0.2906 TOP	1 TOP = 3.4406 MOP

MOP-TOP en TOP-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws