> MOP-TND en TND-MOP wisselkoersen - 2025

MOP-TND en TND-MOP wisselkoersen - 2025

MOP-TND en TND-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-TND en TND-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 0,3829 TND

1 TND = 2,6117 MOP

1J 2J 3J

MOP tegen TNDTND tegen MOP

Jan 2025

Datum	MOP-TND	TND-MOP
01 jan 2025	1 MOP = 0.3973 TND	1 TND = 2.517 MOP
02 jan 2025	1 MOP = 0.4007 TND	1 TND = 2.4959 MOP
03 jan 2025	1 MOP = 0.4007 TND	1 TND = 2.4955 MOP
04 jan 2025	1 MOP = 0.4007 TND	1 TND = 2.4955 MOP
05 jan 2025	1 MOP = 0.4007 TND	1 TND = 2.4955 MOP
06 jan 2025	1 MOP = 0.3991 TND	1 TND = 2.5055 MOP
07 jan 2025	1 MOP = 0.3974 TND	1 TND = 2.5162 MOP
08 jan 2025	1 MOP = 0.4003 TND	1 TND = 2.4979 MOP
09 jan 2025	1 MOP = 0.4003 TND	1 TND = 2.4984 MOP
10 jan 2025	1 MOP = 0.4003 TND	1 TND = 2.4984 MOP
11 jan 2025	1 MOP = 0.4003 TND	1 TND = 2.4982 MOP
12 jan 2025	1 MOP = 0.4003 TND	1 TND = 2.4982 MOP
13 jan 2025	1 MOP = 0.4033 TND	1 TND = 2.4798 MOP
14 jan 2025	1 MOP = 0.402 TND	1 TND = 2.4877 MOP
15 jan 2025	1 MOP = 0.4 TND	1 TND = 2.5001 MOP
16 jan 2025	1 MOP = 0.4015 TND	1 TND = 2.4905 MOP
17 jan 2025	1 MOP = 0.4011 TND	1 TND = 2.4932 MOP
18 jan 2025	1 MOP = 0.4011 TND	1 TND = 2.4932 MOP
19 jan 2025	1 MOP = 0.4011 TND	1 TND = 2.4932 MOP
20 jan 2025	1 MOP = 0.4011 TND	1 TND = 2.4932 MOP
21 jan 2025	1 MOP = 0.3986 TND	1 TND = 2.5087 MOP
22 jan 2025	1 MOP = 0.3986 TND	1 TND = 2.5086 MOP
23 jan 2025	1 MOP = 0.3979 TND	1 TND = 2.5131 MOP
24 jan 2025	1 MOP = 0.3967 TND	1 TND = 2.5211 MOP
25 jan 2025	1 MOP = 0.3967 TND	1 TND = 2.521 MOP
26 jan 2025	1 MOP = 0.3967 TND	1 TND = 2.521 MOP
27 jan 2025	1 MOP = 0.3962 TND	1 TND = 2.5243 MOP
28 jan 2025	1 MOP = 0.3963 TND	1 TND = 2.5235 MOP
29 jan 2025	1 MOP = 0.398 TND	1 TND = 2.5124 MOP
30 jan 2025	1 MOP = 0.3983 TND	1 TND = 2.5105 MOP
31 jan 2025	1 MOP = 0.3979 TND	1 TND = 2.5132 MOP

Feb 2025

Datum	MOP-TND	TND-MOP
01 feb 2025	1 MOP = 0.3979 TND	1 TND = 2.5132 MOP
02 feb 2025	1 MOP = 0.3979 TND	1 TND = 2.5132 MOP
03 feb 2025	1 MOP = 0.4021 TND	1 TND = 2.4869 MOP
04 feb 2025	1 MOP = 0.4002 TND	1 TND = 2.4987 MOP
05 feb 2025	1 MOP = 0.396 TND	1 TND = 2.525 MOP
06 feb 2025	1 MOP = 0.3987 TND	1 TND = 2.5084 MOP
07 feb 2025	1 MOP = 0.3981 TND	1 TND = 2.5121 MOP
08 feb 2025	1 MOP = 0.3981 TND	1 TND = 2.5122 MOP
09 feb 2025	1 MOP = 0.3981 TND	1 TND = 2.5122 MOP
10 feb 2025	1 MOP = 0.3991 TND	1 TND = 2.5057 MOP
11 feb 2025	1 MOP = 0.3995 TND	1 TND = 2.5028 MOP
12 feb 2025	1 MOP = 0.3972 TND	1 TND = 2.5179 MOP
13 feb 2025	1 MOP = 0.3971 TND	1 TND = 2.518 MOP
14 feb 2025	1 MOP = 0.3949 TND	1 TND = 2.5322 MOP
15 feb 2025	1 MOP = 0.3949 TND	1 TND = 2.5321 MOP
16 feb 2025	1 MOP = 0.3949 TND	1 TND = 2.5321 MOP
17 feb 2025	1 MOP = 0.3956 TND	1 TND = 2.5275 MOP
18 feb 2025	1 MOP = 0.3954 TND	1 TND = 2.5291 MOP
19 feb 2025	1 MOP = 0.3967 TND	1 TND = 2.5206 MOP
20 feb 2025	1 MOP = 0.3965 TND	1 TND = 2.5218 MOP
21 feb 2025	1 MOP = 0.3951 TND	1 TND = 2.5313 MOP
22 feb 2025	1 MOP = 0.3951 TND	1 TND = 2.5313 MOP
23 feb 2025	1 MOP = 0.3951 TND	1 TND = 2.5313 MOP
24 feb 2025	1 MOP = 0.3965 TND	1 TND = 2.522 MOP
25 feb 2025	1 MOP = 0.3935 TND	1 TND = 2.5413 MOP
26 feb 2025	1 MOP = 0.3939 TND	1 TND = 2.5385 MOP
27 feb 2025	1 MOP = 0.3929 TND	1 TND = 2.5451 MOP
28 feb 2025	1 MOP = 0.3946 TND	1 TND = 2.5344 MOP

Mar 2025

Datum	MOP-TND	TND-MOP
01 mrt 2025	1 MOP = 0.3958 TND	1 TND = 2.5268 MOP
02 mrt 2025	1 MOP = 0.3952 TND	1 TND = 2.5302 MOP
03 mrt 2025	1 MOP = 0.3952 TND	1 TND = 2.5307 MOP
04 mrt 2025	1 MOP = 0.3929 TND	1 TND = 2.5452 MOP
05 mrt 2025	1 MOP = 0.39 TND	1 TND = 2.5639 MOP
06 mrt 2025	1 MOP = 0.3876 TND	1 TND = 2.5802 MOP
07 mrt 2025	1 MOP = 0.3859 TND	1 TND = 2.5913 MOP
08 mrt 2025	1 MOP = 0.3875 TND	1 TND = 2.5808 MOP
09 mrt 2025	1 MOP = 0.3859 TND	1 TND = 2.5913 MOP
10 mrt 2025	1 MOP = 0.3854 TND	1 TND = 2.5948 MOP
11 mrt 2025	1 MOP = 0.3862 TND	1 TND = 2.5891 MOP
12 mrt 2025	1 MOP = 0.385 TND	1 TND = 2.5976 MOP
13 mrt 2025	1 MOP = 0.3857 TND	1 TND = 2.5925 MOP
14 mrt 2025	1 MOP = 0.3859 TND	1 TND = 2.5915 MOP
15 mrt 2025	1 MOP = 0.3859 TND	1 TND = 2.5911 MOP
16 mrt 2025	1 MOP = 0.3844 TND	1 TND = 2.6012 MOP
17 mrt 2025	1 MOP = 0.3855 TND	1 TND = 2.5942 MOP
18 mrt 2025	1 MOP = 0.385 TND	1 TND = 2.5972 MOP
19 mrt 2025	1 MOP = 0.3848 TND	1 TND = 2.5986 MOP
20 mrt 2025	1 MOP = 0.3857 TND	1 TND = 2.5925 MOP
21 mrt 2025	1 MOP = 0.3858 TND	1 TND = 2.5917 MOP
22 mrt 2025	1 MOP = 0.3874 TND	1 TND = 2.5816 MOP
23 mrt 2025	1 MOP = 0.3853 TND	1 TND = 2.5957 MOP
24 mrt 2025	1 MOP = 0.3852 TND	1 TND = 2.5958 MOP
25 mrt 2025	1 MOP = 0.3879 TND	1 TND = 2.5779 MOP
26 mrt 2025	1 MOP = 0.3877 TND	1 TND = 2.5795 MOP
27 mrt 2025	1 MOP = 0.3884 TND	1 TND = 2.5746 MOP
28 mrt 2025	1 MOP = 0.3887 TND	1 TND = 2.5726 MOP
29 mrt 2025	1 MOP = 0.3877 TND	1 TND = 2.5796 MOP
30 mrt 2025	1 MOP = 0.388 TND	1 TND = 2.5771 MOP
31 mrt 2025	1 MOP = 0.3884 TND	1 TND = 2.5744 MOP

Apr 2025

Datum	MOP-TND	TND-MOP
01 apr 2025	1 MOP = 0.388 TND	1 TND = 2.5772 MOP
02 apr 2025	1 MOP = 0.3867 TND	1 TND = 2.5861 MOP
03 apr 2025	1 MOP = 0.3859 TND	1 TND = 2.5913 MOP
04 apr 2025	1 MOP = 0.3825 TND	1 TND = 2.6143 MOP
05 apr 2025	1 MOP = 0.3825 TND	1 TND = 2.6143 MOP
06 apr 2025	1 MOP = 0.3825 TND	1 TND = 2.6143 MOP
07 apr 2025	1 MOP = 0.3833 TND	1 TND = 2.6087 MOP
08 apr 2025	1 MOP = 0.3849 TND	1 TND = 2.598 MOP
09 apr 2025	1 MOP = 0.3857 TND	1 TND = 2.5928 MOP
10 apr 2025	1 MOP = 0.385 TND	1 TND = 2.5971 MOP
11 apr 2025	1 MOP = 0.3794 TND	1 TND = 2.6359 MOP
12 apr 2025	1 MOP = 0.3767 TND	1 TND = 2.6543 MOP
13 apr 2025	1 MOP = 0.3734 TND	1 TND = 2.6784 MOP
14 apr 2025	1 MOP = 0.3733 TND	1 TND = 2.6786 MOP
15 apr 2025	1 MOP = 0.3756 TND	1 TND = 2.6625 MOP
16 apr 2025	1 MOP = 0.3763 TND	1 TND = 2.6572 MOP
17 apr 2025	1 MOP = 0.374 TND	1 TND = 2.6735 MOP
18 apr 2025	1 MOP = 0.3739 TND	1 TND = 2.6742 MOP
19 apr 2025	1 MOP = 0.374 TND	1 TND = 2.6741 MOP
20 apr 2025	1 MOP = 0.374 TND	1 TND = 2.6741 MOP
21 apr 2025	1 MOP = 0.3739 TND	1 TND = 2.6742 MOP
22 apr 2025	1 MOP = 0.3706 TND	1 TND = 2.6984 MOP
23 apr 2025	1 MOP = 0.3747 TND	1 TND = 2.6687 MOP
24 apr 2025	1 MOP = 0.3736 TND	1 TND = 2.6769 MOP
25 apr 2025	1 MOP = 0.375 TND	1 TND = 2.6669 MOP
26 apr 2025	1 MOP = 0.375 TND	1 TND = 2.6666 MOP
27 apr 2025	1 MOP = 0.375 TND	1 TND = 2.6666 MOP
28 apr 2025	1 MOP = 0.3733 TND	1 TND = 2.6787 MOP
29 apr 2025	1 MOP = 0.3744 TND	1 TND = 2.6712 MOP
30 apr 2025	1 MOP = 0.3717 TND	1 TND = 2.6901 MOP

May 2025

Datum	MOP-TND	TND-MOP
01 mei 2025	1 MOP = 0.3718 TND	1 TND = 2.6898 MOP
02 mei 2025	1 MOP = 0.3758 TND	1 TND = 2.6612 MOP
03 mei 2025	1 MOP = 0.3758 TND	1 TND = 2.6612 MOP
04 mei 2025	1 MOP = 0.3758 TND	1 TND = 2.6612 MOP
05 mei 2025	1 MOP = 0.3748 TND	1 TND = 2.6678 MOP
06 mei 2025	1 MOP = 0.3759 TND	1 TND = 2.6606 MOP
07 mei 2025	1 MOP = 0.3749 TND	1 TND = 2.6677 MOP
08 mei 2025	1 MOP = 0.3751 TND	1 TND = 2.6656 MOP
09 mei 2025	1 MOP = 0.3757 TND	1 TND = 2.6615 MOP
10 mei 2025	1 MOP = 0.3766 TND	1 TND = 2.6551 MOP
11 mei 2025	1 MOP = 0.3766 TND	1 TND = 2.6551 MOP
12 mei 2025	1 MOP = 0.3791 TND	1 TND = 2.6378 MOP
13 mei 2025	1 MOP = 0.3783 TND	1 TND = 2.6433 MOP
14 mei 2025	1 MOP = 0.3754 TND	1 TND = 2.6641 MOP
15 mei 2025	1 MOP = 0.3753 TND	1 TND = 2.6648 MOP
16 mei 2025	1 MOP = 0.3746 TND	1 TND = 2.6698 MOP
17 mei 2025	1 MOP = 0.3746 TND	1 TND = 2.6698 MOP
18 mei 2025	1 MOP = 0.3746 TND	1 TND = 2.6698 MOP
19 mei 2025	1 MOP = 0.3736 TND	1 TND = 2.6765 MOP
20 mei 2025	1 MOP = 0.3723 TND	1 TND = 2.6863 MOP
21 mei 2025	1 MOP = 0.3711 TND	1 TND = 2.6947 MOP
22 mei 2025	1 MOP = 0.3711 TND	1 TND = 2.6945 MOP
23 mei 2025	1 MOP = 0.3706 TND	1 TND = 2.6983 MOP
24 mei 2025	1 MOP = 0.3706 TND	1 TND = 2.6982 MOP
25 mei 2025	1 MOP = 0.3706 TND	1 TND = 2.6982 MOP
26 mei 2025	1 MOP = 0.3691 TND	1 TND = 2.7091 MOP
27 mei 2025	1 MOP = 0.3698 TND	1 TND = 2.7041 MOP
28 mei 2025	1 MOP = 0.3704 TND	1 TND = 2.6996 MOP
29 mei 2025	1 MOP = 0.3716 TND	1 TND = 2.691 MOP
30 mei 2025	1 MOP = 0.3701 TND	1 TND = 2.7022 MOP
31 mei 2025	1 MOP = 0.3701 TND	1 TND = 2.7022 MOP

Jun 2025

Datum	MOP-TND	TND-MOP
01 jun 2025	1 MOP = 0.3701 TND	1 TND = 2.7022 MOP
02 jun 2025	1 MOP = 0.3681 TND	1 TND = 2.7166 MOP
03 jun 2025	1 MOP = 0.3684 TND	1 TND = 2.7148 MOP
04 jun 2025	1 MOP = 0.3688 TND	1 TND = 2.7112 MOP
05 jun 2025	1 MOP = 0.3682 TND	1 TND = 2.716 MOP
06 jun 2025	1 MOP = 0.3671 TND	1 TND = 2.7244 MOP
07 jun 2025	1 MOP = 0.367 TND	1 TND = 2.7249 MOP
08 jun 2025	1 MOP = 0.367 TND	1 TND = 2.7249 MOP
09 jun 2025	1 MOP = 0.3681 TND	1 TND = 2.7166 MOP
10 jun 2025	1 MOP = 0.3689 TND	1 TND = 2.7108 MOP
11 jun 2025	1 MOP = 0.3682 TND	1 TND = 2.7157 MOP
12 jun 2025	1 MOP = 0.3659 TND	1 TND = 2.7326 MOP
13 jun 2025	1 MOP = 0.366 TND	1 TND = 2.7322 MOP
14 jun 2025	1 MOP = 0.366 TND	1 TND = 2.7323 MOP
15 jun 2025	1 MOP = 0.366 TND	1 TND = 2.7323 MOP
16 jun 2025	1 MOP = 0.365 TND	1 TND = 2.7397 MOP
17 jun 2025	1 MOP = 0.3655 TND	1 TND = 2.7357 MOP
18 jun 2025	1 MOP = 0.3665 TND	1 TND = 2.7289 MOP
19 jun 2025	1 MOP = 0.3671 TND	1 TND = 2.7237 MOP
20 jun 2025	1 MOP = 0.3661 TND	1 TND = 2.7314 MOP
21 jun 2025	1 MOP = 0.3661 TND	1 TND = 2.7314 MOP
22 jun 2025	1 MOP = 0.3661 TND	1 TND = 2.7314 MOP
23 jun 2025	1 MOP = 0.3667 TND	1 TND = 2.7267 MOP
24 jun 2025	1 MOP = 0.3646 TND	1 TND = 2.7429 MOP
25 jun 2025	1 MOP = 0.3642 TND	1 TND = 2.7458 MOP
26 jun 2025	1 MOP = 0.3642 TND	1 TND = 2.7458 MOP
27 jun 2025	1 MOP = 0.3615 TND	1 TND = 2.7662 MOP
28 jun 2025	1 MOP = 0.3615 TND	1 TND = 2.7661 MOP
29 jun 2025	1 MOP = 0.3615 TND	1 TND = 2.7661 MOP
30 jun 2025	1 MOP = 0.3613 TND	1 TND = 2.7679 MOP

Jul 2025

Datum	MOP-TND	TND-MOP
01 jul 2025	1 MOP = 0.3599 TND	1 TND = 2.7782 MOP
02 jul 2025	1 MOP = 0.3601 TND	1 TND = 2.7773 MOP
03 jul 2025	1 MOP = 0.3598 TND	1 TND = 2.7792 MOP
04 jul 2025	1 MOP = 0.3603 TND	1 TND = 2.7751 MOP

MOP-TND en TND-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws