> MOP-TND en TND-MOP wisselkoersen - 2024

MOP-TND en TND-MOP wisselkoersen - 2024

MOP-TND en TND-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-TND en TND-MOP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MOP = 0,3861 TND

1 TND = 2,5898 MOP

1J 2J 3J

MOP tegen TNDTND tegen MOP

Jan 2024

Datum	MOP-TND	TND-MOP
01 jan 2024	1 MOP = 0.3797 TND	1 TND = 2.6333 MOP
02 jan 2024	1 MOP = 0.3806 TND	1 TND = 2.6273 MOP
03 jan 2024	1 MOP = 0.385 TND	1 TND = 2.5977 MOP
04 jan 2024	1 MOP = 0.3847 TND	1 TND = 2.5994 MOP
05 jan 2024	1 MOP = 0.3848 TND	1 TND = 2.599 MOP
06 jan 2024	1 MOP = 0.3865 TND	1 TND = 2.5874 MOP
07 jan 2024	1 MOP = 0.3865 TND	1 TND = 2.5874 MOP
08 jan 2024	1 MOP = 0.3853 TND	1 TND = 2.5952 MOP
09 jan 2024	1 MOP = 0.3845 TND	1 TND = 2.6007 MOP
10 jan 2024	1 MOP = 0.3841 TND	1 TND = 2.6035 MOP
11 jan 2024	1 MOP = 0.3846 TND	1 TND = 2.6001 MOP
12 jan 2024	1 MOP = 0.3842 TND	1 TND = 2.6026 MOP
13 jan 2024	1 MOP = 0.3845 TND	1 TND = 2.6009 MOP
14 jan 2024	1 MOP = 0.3845 TND	1 TND = 2.6009 MOP
15 jan 2024	1 MOP = 0.3844 TND	1 TND = 2.6015 MOP
16 jan 2024	1 MOP = 0.3838 TND	1 TND = 2.6058 MOP
17 jan 2024	1 MOP = 0.3838 TND	1 TND = 2.6052 MOP
18 jan 2024	1 MOP = 0.3864 TND	1 TND = 2.588 MOP
19 jan 2024	1 MOP = 0.3861 TND	1 TND = 2.5902 MOP
20 jan 2024	1 MOP = 0.3873 TND	1 TND = 2.582 MOP
21 jan 2024	1 MOP = 0.3873 TND	1 TND = 2.582 MOP
22 jan 2024	1 MOP = 0.3865 TND	1 TND = 2.5875 MOP
23 jan 2024	1 MOP = 0.3862 TND	1 TND = 2.5895 MOP
24 jan 2024	1 MOP = 0.387 TND	1 TND = 2.5839 MOP
25 jan 2024	1 MOP = 0.3869 TND	1 TND = 2.5845 MOP
26 jan 2024	1 MOP = 0.3864 TND	1 TND = 2.588 MOP
27 jan 2024	1 MOP = 0.3864 TND	1 TND = 2.588 MOP
28 jan 2024	1 MOP = 0.3864 TND	1 TND = 2.588 MOP
29 jan 2024	1 MOP = 0.3871 TND	1 TND = 2.5834 MOP
30 jan 2024	1 MOP = 0.3877 TND	1 TND = 2.5792 MOP
31 jan 2024	1 MOP = 0.387 TND	1 TND = 2.5842 MOP

Feb 2024

Datum	MOP-TND	TND-MOP
01 feb 2024	1 MOP = 0.3873 TND	1 TND = 2.5822 MOP
02 feb 2024	1 MOP = 0.3868 TND	1 TND = 2.5856 MOP
03 feb 2024	1 MOP = 0.3882 TND	1 TND = 2.576 MOP
04 feb 2024	1 MOP = 0.3882 TND	1 TND = 2.576 MOP
05 feb 2024	1 MOP = 0.388 TND	1 TND = 2.5772 MOP
06 feb 2024	1 MOP = 0.3892 TND	1 TND = 2.5692 MOP
07 feb 2024	1 MOP = 0.3879 TND	1 TND = 2.578 MOP
08 feb 2024	1 MOP = 0.3885 TND	1 TND = 2.5739 MOP
09 feb 2024	1 MOP = 0.3893 TND	1 TND = 2.5688 MOP
10 feb 2024	1 MOP = 0.3887 TND	1 TND = 2.5728 MOP
11 feb 2024	1 MOP = 0.3887 TND	1 TND = 2.5728 MOP
12 feb 2024	1 MOP = 0.3883 TND	1 TND = 2.5753 MOP
13 feb 2024	1 MOP = 0.3886 TND	1 TND = 2.5736 MOP
14 feb 2024	1 MOP = 0.3906 TND	1 TND = 2.5602 MOP
15 feb 2024	1 MOP = 0.3907 TND	1 TND = 2.5593 MOP
16 feb 2024	1 MOP = 0.3888 TND	1 TND = 2.5721 MOP
17 feb 2024	1 MOP = 0.3894 TND	1 TND = 2.5682 MOP
18 feb 2024	1 MOP = 0.3895 TND	1 TND = 2.5672 MOP
19 feb 2024	1 MOP = 0.3896 TND	1 TND = 2.5664 MOP
20 feb 2024	1 MOP = 0.3896 TND	1 TND = 2.5667 MOP
21 feb 2024	1 MOP = 0.3878 TND	1 TND = 2.5785 MOP
22 feb 2024	1 MOP = 0.388 TND	1 TND = 2.5771 MOP
23 feb 2024	1 MOP = 0.3877 TND	1 TND = 2.5795 MOP
24 feb 2024	1 MOP = 0.388 TND	1 TND = 2.5776 MOP
25 feb 2024	1 MOP = 0.388 TND	1 TND = 2.5776 MOP
26 feb 2024	1 MOP = 0.3878 TND	1 TND = 2.579 MOP
27 feb 2024	1 MOP = 0.3872 TND	1 TND = 2.5824 MOP
28 feb 2024	1 MOP = 0.3871 TND	1 TND = 2.5836 MOP
29 feb 2024	1 MOP = 0.3868 TND	1 TND = 2.5852 MOP

Mar 2024

Datum	MOP-TND	TND-MOP
01 mrt 2024	1 MOP = 0.3878 TND	1 TND = 2.5783 MOP
02 mrt 2024	1 MOP = 0.3888 TND	1 TND = 2.5717 MOP
03 mrt 2024	1 MOP = 0.3888 TND	1 TND = 2.5717 MOP
04 mrt 2024	1 MOP = 0.3877 TND	1 TND = 2.5795 MOP
05 mrt 2024	1 MOP = 0.3867 TND	1 TND = 2.5862 MOP
06 mrt 2024	1 MOP = 0.3868 TND	1 TND = 2.5855 MOP
07 mrt 2024	1 MOP = 0.3863 TND	1 TND = 2.5889 MOP
08 mrt 2024	1 MOP = 0.3855 TND	1 TND = 2.594 MOP
09 mrt 2024	1 MOP = 0.3845 TND	1 TND = 2.601 MOP
10 mrt 2024	1 MOP = 0.3845 TND	1 TND = 2.601 MOP
11 mrt 2024	1 MOP = 0.384 TND	1 TND = 2.6039 MOP
12 mrt 2024	1 MOP = 0.3844 TND	1 TND = 2.6017 MOP
13 mrt 2024	1 MOP = 0.3844 TND	1 TND = 2.6013 MOP
14 mrt 2024	1 MOP = 0.384 TND	1 TND = 2.6039 MOP
15 mrt 2024	1 MOP = 0.3843 TND	1 TND = 2.602 MOP
16 mrt 2024	1 MOP = 0.3849 TND	1 TND = 2.598 MOP
17 mrt 2024	1 MOP = 0.3849 TND	1 TND = 2.598 MOP
18 mrt 2024	1 MOP = 0.3851 TND	1 TND = 2.5965 MOP
19 mrt 2024	1 MOP = 0.385 TND	1 TND = 2.5972 MOP
20 mrt 2024	1 MOP = 0.3857 TND	1 TND = 2.5927 MOP
21 mrt 2024	1 MOP = 0.3837 TND	1 TND = 2.6061 MOP
22 mrt 2024	1 MOP = 0.3839 TND	1 TND = 2.6047 MOP
23 mrt 2024	1 MOP = 0.3854 TND	1 TND = 2.5944 MOP
24 mrt 2024	1 MOP = 0.3854 TND	1 TND = 2.5944 MOP
25 mrt 2024	1 MOP = 0.3837 TND	1 TND = 2.6062 MOP
26 mrt 2024	1 MOP = 0.3869 TND	1 TND = 2.5849 MOP
27 mrt 2024	1 MOP = 0.3871 TND	1 TND = 2.5834 MOP
28 mrt 2024	1 MOP = 0.3876 TND	1 TND = 2.58 MOP
29 mrt 2024	1 MOP = 0.3875 TND	1 TND = 2.5804 MOP
30 mrt 2024	1 MOP = 0.3889 TND	1 TND = 2.5716 MOP
31 mrt 2024	1 MOP = 0.3889 TND	1 TND = 2.5716 MOP

Apr 2024

Datum	MOP-TND	TND-MOP
01 apr 2024	1 MOP = 0.3885 TND	1 TND = 2.5739 MOP
02 apr 2024	1 MOP = 0.3875 TND	1 TND = 2.5806 MOP
03 apr 2024	1 MOP = 0.3888 TND	1 TND = 2.5723 MOP
04 apr 2024	1 MOP = 0.3887 TND	1 TND = 2.5726 MOP
05 apr 2024	1 MOP = 0.3886 TND	1 TND = 2.5733 MOP
06 apr 2024	1 MOP = 0.3876 TND	1 TND = 2.5797 MOP
07 apr 2024	1 MOP = 0.3876 TND	1 TND = 2.5797 MOP
08 apr 2024	1 MOP = 0.3867 TND	1 TND = 2.5857 MOP
09 apr 2024	1 MOP = 0.3865 TND	1 TND = 2.5873 MOP
10 apr 2024	1 MOP = 0.3862 TND	1 TND = 2.5895 MOP
11 apr 2024	1 MOP = 0.3863 TND	1 TND = 2.5884 MOP
12 apr 2024	1 MOP = 0.3864 TND	1 TND = 2.5877 MOP
13 apr 2024	1 MOP = 0.3858 TND	1 TND = 2.5922 MOP
14 apr 2024	1 MOP = 0.3865 TND	1 TND = 2.5873 MOP
15 apr 2024	1 MOP = 0.3862 TND	1 TND = 2.5895 MOP
16 apr 2024	1 MOP = 0.386 TND	1 TND = 2.5906 MOP
17 apr 2024	1 MOP = 0.3925 TND	1 TND = 2.548 MOP
18 apr 2024	1 MOP = 0.3921 TND	1 TND = 2.5501 MOP
19 apr 2024	1 MOP = 0.3897 TND	1 TND = 2.5659 MOP
20 apr 2024	1 MOP = 0.3914 TND	1 TND = 2.5548 MOP
21 apr 2024	1 MOP = 0.3914 TND	1 TND = 2.5548 MOP
22 apr 2024	1 MOP = 0.3901 TND	1 TND = 2.5636 MOP
23 apr 2024	1 MOP = 0.3913 TND	1 TND = 2.5553 MOP
24 apr 2024	1 MOP = 0.391 TND	1 TND = 2.5578 MOP
25 apr 2024	1 MOP = 0.3904 TND	1 TND = 2.5612 MOP
26 apr 2024	1 MOP = 0.3906 TND	1 TND = 2.5601 MOP
27 apr 2024	1 MOP = 0.3894 TND	1 TND = 2.5678 MOP
28 apr 2024	1 MOP = 0.3894 TND	1 TND = 2.5678 MOP
29 apr 2024	1 MOP = 0.3906 TND	1 TND = 2.5605 MOP
30 apr 2024	1 MOP = 0.3901 TND	1 TND = 2.5635 MOP

May 2024

Datum	MOP-TND	TND-MOP
01 mei 2024	1 MOP = 0.3908 TND	1 TND = 2.5588 MOP
02 mei 2024	1 MOP = 0.3907 TND	1 TND = 2.5595 MOP
03 mei 2024	1 MOP = 0.3909 TND	1 TND = 2.5584 MOP
04 mei 2024	1 MOP = 0.3888 TND	1 TND = 2.5723 MOP
05 mei 2024	1 MOP = 0.3888 TND	1 TND = 2.5723 MOP
06 mei 2024	1 MOP = 0.3876 TND	1 TND = 2.5803 MOP
07 mei 2024	1 MOP = 0.3882 TND	1 TND = 2.5762 MOP
08 mei 2024	1 MOP = 0.3889 TND	1 TND = 2.5712 MOP
09 mei 2024	1 MOP = 0.3894 TND	1 TND = 2.5678 MOP
10 mei 2024	1 MOP = 0.3897 TND	1 TND = 2.5663 MOP
11 mei 2024	1 MOP = 0.3897 TND	1 TND = 2.5663 MOP
12 mei 2024	1 MOP = 0.39 TND	1 TND = 2.5641 MOP
13 mei 2024	1 MOP = 0.3898 TND	1 TND = 2.5653 MOP
14 mei 2024	1 MOP = 0.3898 TND	1 TND = 2.5656 MOP
15 mei 2024	1 MOP = 0.3888 TND	1 TND = 2.5723 MOP
16 mei 2024	1 MOP = 0.3886 TND	1 TND = 2.5735 MOP
17 mei 2024	1 MOP = 0.3861 TND	1 TND = 2.5897 MOP
18 mei 2024	1 MOP = 0.3896 TND	1 TND = 2.5664 MOP
19 mei 2024	1 MOP = 0.3896 TND	1 TND = 2.5664 MOP
20 mei 2024	1 MOP = 0.3875 TND	1 TND = 2.5809 MOP
21 mei 2024	1 MOP = 0.3864 TND	1 TND = 2.5879 MOP
22 mei 2024	1 MOP = 0.3869 TND	1 TND = 2.5847 MOP
23 mei 2024	1 MOP = 0.3881 TND	1 TND = 2.5764 MOP
24 mei 2024	1 MOP = 0.3874 TND	1 TND = 2.5815 MOP
25 mei 2024	1 MOP = 0.388 TND	1 TND = 2.5773 MOP
26 mei 2024	1 MOP = 0.388 TND	1 TND = 2.5773 MOP
27 mei 2024	1 MOP = 0.3877 TND	1 TND = 2.5791 MOP
28 mei 2024	1 MOP = 0.388 TND	1 TND = 2.5776 MOP
29 mei 2024	1 MOP = 0.3865 TND	1 TND = 2.5875 MOP
30 mei 2024	1 MOP = 0.3871 TND	1 TND = 2.5833 MOP
31 mei 2024	1 MOP = 0.3876 TND	1 TND = 2.5802 MOP

Jun 2024

Datum	MOP-TND	TND-MOP
01 jun 2024	1 MOP = 0.3863 TND	1 TND = 2.5888 MOP
02 jun 2024	1 MOP = 0.3863 TND	1 TND = 2.5888 MOP
03 jun 2024	1 MOP = 0.3862 TND	1 TND = 2.5895 MOP
04 jun 2024	1 MOP = 0.3853 TND	1 TND = 2.5955 MOP
05 jun 2024	1 MOP = 0.3863 TND	1 TND = 2.5888 MOP
06 jun 2024	1 MOP = 0.3868 TND	1 TND = 2.5851 MOP
07 jun 2024	1 MOP = 0.3851 TND	1 TND = 2.5965 MOP
08 jun 2024	1 MOP = 0.3852 TND	1 TND = 2.5963 MOP
09 jun 2024	1 MOP = 0.3852 TND	1 TND = 2.5963 MOP
10 jun 2024	1 MOP = 0.3875 TND	1 TND = 2.5807 MOP
11 jun 2024	1 MOP = 0.3893 TND	1 TND = 2.5687 MOP
12 jun 2024	1 MOP = 0.3895 TND	1 TND = 2.5674 MOP
13 jun 2024	1 MOP = 0.3877 TND	1 TND = 2.5795 MOP
14 jun 2024	1 MOP = 0.389 TND	1 TND = 2.5705 MOP
15 jun 2024	1 MOP = 0.389 TND	1 TND = 2.5706 MOP
16 jun 2024	1 MOP = 0.389 TND	1 TND = 2.5706 MOP
17 jun 2024	1 MOP = 0.3888 TND	1 TND = 2.5721 MOP
18 jun 2024	1 MOP = 0.3893 TND	1 TND = 2.5686 MOP
19 jun 2024	1 MOP = 0.3895 TND	1 TND = 2.5671 MOP
20 jun 2024	1 MOP = 0.3893 TND	1 TND = 2.569 MOP
21 jun 2024	1 MOP = 0.3901 TND	1 TND = 2.5632 MOP
22 jun 2024	1 MOP = 0.3901 TND	1 TND = 2.5632 MOP
23 jun 2024	1 MOP = 0.3901 TND	1 TND = 2.5632 MOP
24 jun 2024	1 MOP = 0.3894 TND	1 TND = 2.5683 MOP
25 jun 2024	1 MOP = 0.3892 TND	1 TND = 2.5691 MOP
26 jun 2024	1 MOP = 0.39 TND	1 TND = 2.5644 MOP
27 jun 2024	1 MOP = 0.3898 TND	1 TND = 2.5654 MOP
28 jun 2024	1 MOP = 0.3898 TND	1 TND = 2.5653 MOP
29 jun 2024	1 MOP = 0.3911 TND	1 TND = 2.5566 MOP
30 jun 2024	1 MOP = 0.3898 TND	1 TND = 2.5654 MOP

Jul 2024

Datum	MOP-TND	TND-MOP
01 jul 2024	1 MOP = 0.3902 TND	1 TND = 2.5626 MOP
02 jul 2024	1 MOP = 0.3891 TND	1 TND = 2.5702 MOP
03 jul 2024	1 MOP = 0.3899 TND	1 TND = 2.5647 MOP
04 jul 2024	1 MOP = 0.3875 TND	1 TND = 2.5804 MOP
05 jul 2024	1 MOP = 0.3881 TND	1 TND = 2.5765 MOP
06 jul 2024	1 MOP = 0.3881 TND	1 TND = 2.5764 MOP
07 jul 2024	1 MOP = 0.3881 TND	1 TND = 2.5764 MOP
08 jul 2024	1 MOP = 0.3863 TND	1 TND = 2.5886 MOP
09 jul 2024	1 MOP = 0.3878 TND	1 TND = 2.5785 MOP
10 jul 2024	1 MOP = 0.387 TND	1 TND = 2.5837 MOP
11 jul 2024	1 MOP = 0.3868 TND	1 TND = 2.5853 MOP
12 jul 2024	1 MOP = 0.3856 TND	1 TND = 2.5933 MOP
13 jul 2024	1 MOP = 0.389 TND	1 TND = 2.571 MOP
14 jul 2024	1 MOP = 0.39 TND	1 TND = 2.564 MOP
15 jul 2024	1 MOP = 0.3853 TND	1 TND = 2.5951 MOP
16 jul 2024	1 MOP = 0.3843 TND	1 TND = 2.602 MOP
17 jul 2024	1 MOP = 0.3859 TND	1 TND = 2.5912 MOP
18 jul 2024	1 MOP = 0.3845 TND	1 TND = 2.6009 MOP
19 jul 2024	1 MOP = 0.3854 TND	1 TND = 2.5945 MOP
20 jul 2024	1 MOP = 0.3854 TND	1 TND = 2.5945 MOP
21 jul 2024	1 MOP = 0.3854 TND	1 TND = 2.5945 MOP
22 jul 2024	1 MOP = 0.3854 TND	1 TND = 2.5948 MOP
23 jul 2024	1 MOP = 0.3865 TND	1 TND = 2.5872 MOP
24 jul 2024	1 MOP = 0.3861 TND	1 TND = 2.5899 MOP
25 jul 2024	1 MOP = 0.3861 TND	1 TND = 2.5903 MOP
26 jul 2024	1 MOP = 0.3858 TND	1 TND = 2.5917 MOP
27 jul 2024	1 MOP = 0.3858 TND	1 TND = 2.5917 MOP
28 jul 2024	1 MOP = 0.3858 TND	1 TND = 2.5917 MOP
29 jul 2024	1 MOP = 0.387 TND	1 TND = 2.5843 MOP
30 jul 2024	1 MOP = 0.3872 TND	1 TND = 2.5828 MOP
31 jul 2024	1 MOP = 0.3868 TND	1 TND = 2.5856 MOP

Aug 2024

Datum	MOP-TND	TND-MOP
01 aug 2024	1 MOP = 0.3877 TND	1 TND = 2.5796 MOP
02 aug 2024	1 MOP = 0.3856 TND	1 TND = 2.5932 MOP
03 aug 2024	1 MOP = 0.3856 TND	1 TND = 2.5932 MOP
04 aug 2024	1 MOP = 0.3856 TND	1 TND = 2.5932 MOP
05 aug 2024	1 MOP = 0.3836 TND	1 TND = 2.6072 MOP
06 aug 2024	1 MOP = 0.3848 TND	1 TND = 2.5984 MOP
07 aug 2024	1 MOP = 0.3827 TND	1 TND = 2.6131 MOP
08 aug 2024	1 MOP = 0.3829 TND	1 TND = 2.612 MOP
09 aug 2024	1 MOP = 0.3846 TND	1 TND = 2.5998 MOP
10 aug 2024	1 MOP = 0.3849 TND	1 TND = 2.5983 MOP
11 aug 2024	1 MOP = 0.3853 TND	1 TND = 2.5954 MOP
12 aug 2024	1 MOP = 0.3842 TND	1 TND = 2.6031 MOP
13 aug 2024	1 MOP = 0.3844 TND	1 TND = 2.6014 MOP
14 aug 2024	1 MOP = 0.383 TND	1 TND = 2.6108 MOP
15 aug 2024	1 MOP = 0.3823 TND	1 TND = 2.616 MOP
16 aug 2024	1 MOP = 0.3818 TND	1 TND = 2.6195 MOP
17 aug 2024	1 MOP = 0.3817 TND	1 TND = 2.6195 MOP
18 aug 2024	1 MOP = 0.3817 TND	1 TND = 2.6195 MOP
19 aug 2024	1 MOP = 0.3834 TND	1 TND = 2.6085 MOP
20 aug 2024	1 MOP = 0.3812 TND	1 TND = 2.6236 MOP
21 aug 2024	1 MOP = 0.3797 TND	1 TND = 2.6337 MOP
22 aug 2024	1 MOP = 0.3778 TND	1 TND = 2.6471 MOP
23 aug 2024	1 MOP = 0.3798 TND	1 TND = 2.633 MOP
24 aug 2024	1 MOP = 0.3798 TND	1 TND = 2.633 MOP
25 aug 2024	1 MOP = 0.3798 TND	1 TND = 2.633 MOP
26 aug 2024	1 MOP = 0.3792 TND	1 TND = 2.637 MOP
27 aug 2024	1 MOP = 0.3759 TND	1 TND = 2.6599 MOP
28 aug 2024	1 MOP = 0.3781 TND	1 TND = 2.6448 MOP
29 aug 2024	1 MOP = 0.3798 TND	1 TND = 2.6327 MOP
30 aug 2024	1 MOP = 0.3789 TND	1 TND = 2.6391 MOP
31 aug 2024	1 MOP = 0.3802 TND	1 TND = 2.6302 MOP

Sep 2024

Datum	MOP-TND	TND-MOP
01 sep 2024	1 MOP = 0.3789 TND	1 TND = 2.6391 MOP
02 sep 2024	1 MOP = 0.3802 TND	1 TND = 2.6305 MOP
03 sep 2024	1 MOP = 0.3823 TND	1 TND = 2.6161 MOP
04 sep 2024	1 MOP = 0.3801 TND	1 TND = 2.6308 MOP
05 sep 2024	1 MOP = 0.379 TND	1 TND = 2.6384 MOP
06 sep 2024	1 MOP = 0.3782 TND	1 TND = 2.6443 MOP
07 sep 2024	1 MOP = 0.3782 TND	1 TND = 2.6443 MOP
08 sep 2024	1 MOP = 0.3782 TND	1 TND = 2.6443 MOP
09 sep 2024	1 MOP = 0.3804 TND	1 TND = 2.6286 MOP
10 sep 2024	1 MOP = 0.3804 TND	1 TND = 2.629 MOP
11 sep 2024	1 MOP = 0.3799 TND	1 TND = 2.6321 MOP
12 sep 2024	1 MOP = 0.3796 TND	1 TND = 2.634 MOP
13 sep 2024	1 MOP = 0.3794 TND	1 TND = 2.636 MOP
14 sep 2024	1 MOP = 0.378 TND	1 TND = 2.6455 MOP
15 sep 2024	1 MOP = 0.378 TND	1 TND = 2.6455 MOP
16 sep 2024	1 MOP = 0.3779 TND	1 TND = 2.6464 MOP
17 sep 2024	1 MOP = 0.3772 TND	1 TND = 2.6513 MOP
18 sep 2024	1 MOP = 0.3774 TND	1 TND = 2.6496 MOP
19 sep 2024	1 MOP = 0.3773 TND	1 TND = 2.6501 MOP
20 sep 2024	1 MOP = 0.3775 TND	1 TND = 2.6491 MOP
21 sep 2024	1 MOP = 0.3775 TND	1 TND = 2.6492 MOP
22 sep 2024	1 MOP = 0.3775 TND	1 TND = 2.6492 MOP
23 sep 2024	1 MOP = 0.3782 TND	1 TND = 2.6442 MOP
24 sep 2024	1 MOP = 0.3779 TND	1 TND = 2.6463 MOP
25 sep 2024	1 MOP = 0.3767 TND	1 TND = 2.6548 MOP
26 sep 2024	1 MOP = 0.3794 TND	1 TND = 2.636 MOP
27 sep 2024	1 MOP = 0.3775 TND	1 TND = 2.6488 MOP
28 sep 2024	1 MOP = 0.3796 TND	1 TND = 2.6342 MOP
29 sep 2024	1 MOP = 0.3796 TND	1 TND = 2.6342 MOP
30 sep 2024	1 MOP = 0.3794 TND	1 TND = 2.6358 MOP

Oct 2024

Datum	MOP-TND	TND-MOP
01 okt 2024	1 MOP = 0.38 TND	1 TND = 2.6315 MOP
02 okt 2024	1 MOP = 0.3808 TND	1 TND = 2.6262 MOP
03 okt 2024	1 MOP = 0.3829 TND	1 TND = 2.6118 MOP
04 okt 2024	1 MOP = 0.3825 TND	1 TND = 2.6142 MOP
05 okt 2024	1 MOP = 0.3825 TND	1 TND = 2.6142 MOP
06 okt 2024	1 MOP = 0.3825 TND	1 TND = 2.6142 MOP
07 okt 2024	1 MOP = 0.3842 TND	1 TND = 2.6026 MOP
08 okt 2024	1 MOP = 0.383 TND	1 TND = 2.6113 MOP
09 okt 2024	1 MOP = 0.3834 TND	1 TND = 2.6085 MOP
10 okt 2024	1 MOP = 0.3851 TND	1 TND = 2.5966 MOP
11 okt 2024	1 MOP = 0.3846 TND	1 TND = 2.5999 MOP
12 okt 2024	1 MOP = 0.3846 TND	1 TND = 2.6 MOP
13 okt 2024	1 MOP = 0.3835 TND	1 TND = 2.6079 MOP
14 okt 2024	1 MOP = 0.3848 TND	1 TND = 2.5986 MOP
15 okt 2024	1 MOP = 0.3842 TND	1 TND = 2.6027 MOP
16 okt 2024	1 MOP = 0.386 TND	1 TND = 2.5905 MOP
17 okt 2024	1 MOP = 0.3863 TND	1 TND = 2.5889 MOP
18 okt 2024	1 MOP = 0.3866 TND	1 TND = 2.5865 MOP
19 okt 2024	1 MOP = 0.3866 TND	1 TND = 2.5865 MOP
20 okt 2024	1 MOP = 0.3866 TND	1 TND = 2.5865 MOP
21 okt 2024	1 MOP = 0.3863 TND	1 TND = 2.5884 MOP
22 okt 2024	1 MOP = 0.3871 TND	1 TND = 2.583 MOP
23 okt 2024	1 MOP = 0.3896 TND	1 TND = 2.5665 MOP
24 okt 2024	1 MOP = 0.3891 TND	1 TND = 2.5704 MOP
25 okt 2024	1 MOP = 0.3876 TND	1 TND = 2.5799 MOP
26 okt 2024	1 MOP = 0.3876 TND	1 TND = 2.5799 MOP
27 okt 2024	1 MOP = 0.3876 TND	1 TND = 2.5799 MOP
28 okt 2024	1 MOP = 0.3883 TND	1 TND = 2.5753 MOP
29 okt 2024	1 MOP = 0.3871 TND	1 TND = 2.5835 MOP
30 okt 2024	1 MOP = 0.388 TND	1 TND = 2.5776 MOP
31 okt 2024	1 MOP = 0.3861 TND	1 TND = 2.5903 MOP

Nov 2024

Datum	MOP-TND	TND-MOP
01 nov 2024	1 MOP = 0.3865 TND	1 TND = 2.587 MOP
02 nov 2024	1 MOP = 0.3862 TND	1 TND = 2.5895 MOP
03 nov 2024	1 MOP = 0.3866 TND	1 TND = 2.587 MOP
04 nov 2024	1 MOP = 0.3855 TND	1 TND = 2.5938 MOP
05 nov 2024	1 MOP = 0.3864 TND	1 TND = 2.5883 MOP
06 nov 2024	1 MOP = 0.3913 TND	1 TND = 2.5557 MOP
07 nov 2024	1 MOP = 0.3887 TND	1 TND = 2.5725 MOP
08 nov 2024	1 MOP = 0.3878 TND	1 TND = 2.5789 MOP
09 nov 2024	1 MOP = 0.3878 TND	1 TND = 2.5789 MOP
10 nov 2024	1 MOP = 0.3878 TND	1 TND = 2.5789 MOP
11 nov 2024	1 MOP = 0.3907 TND	1 TND = 2.5597 MOP
12 nov 2024	1 MOP = 0.3924 TND	1 TND = 2.5484 MOP
13 nov 2024	1 MOP = 0.3928 TND	1 TND = 2.5455 MOP
14 nov 2024	1 MOP = 0.394 TND	1 TND = 2.5382 MOP
15 nov 2024	1 MOP = 0.3935 TND	1 TND = 2.5416 MOP
16 nov 2024	1 MOP = 0.3935 TND	1 TND = 2.5416 MOP
17 nov 2024	1 MOP = 0.3935 TND	1 TND = 2.5416 MOP
18 nov 2024	1 MOP = 0.3942 TND	1 TND = 2.5368 MOP
19 nov 2024	1 MOP = 0.393 TND	1 TND = 2.5444 MOP
20 nov 2024	1 MOP = 0.3937 TND	1 TND = 2.54 MOP
21 nov 2024	1 MOP = 0.3937 TND	1 TND = 2.54 MOP

MOP-TND en TND-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws