> MOP-TMT en TMT-MOP wisselkoersen - 2025

MOP-TMT en TMT-MOP wisselkoersen - 2025

MOP-TMT en TMT-MOP wisselkoersen

Bekijk hieronder de wisselkoersen voor MOP-TMT en TMT-MOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MOP = 0,4365 TMT

1 TMT = 2,2911 MOP

1J 2J 3J

MOP tegen TMTTMT tegen MOP

Jan 2025

Datum	MOP-TMT	TMT-MOP
01 jan 2025	1 MOP = 0.4394 TMT	1 TMT = 2.2759 MOP
02 jan 2025	1 MOP = 0.4381 TMT	1 TMT = 2.2825 MOP
03 jan 2025	1 MOP = 0.438 TMT	1 TMT = 2.2833 MOP
04 jan 2025	1 MOP = 0.4388 TMT	1 TMT = 2.279 MOP
05 jan 2025	1 MOP = 0.4388 TMT	1 TMT = 2.279 MOP
06 jan 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2834 MOP
07 jan 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2893 MOP
08 jan 2025	1 MOP = 0.4376 TMT	1 TMT = 2.2853 MOP
09 jan 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2897 MOP
10 jan 2025	1 MOP = 0.4365 TMT	1 TMT = 2.2911 MOP
11 jan 2025	1 MOP = 0.4345 TMT	1 TMT = 2.3013 MOP
12 jan 2025	1 MOP = 0.4345 TMT	1 TMT = 2.3013 MOP
13 jan 2025	1 MOP = 0.4362 TMT	1 TMT = 2.2925 MOP
14 jan 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2874 MOP
15 jan 2025	1 MOP = 0.4364 TMT	1 TMT = 2.2915 MOP
16 jan 2025	1 MOP = 0.4373 TMT	1 TMT = 2.2869 MOP
17 jan 2025	1 MOP = 0.4363 TMT	1 TMT = 2.2921 MOP
18 jan 2025	1 MOP = 0.4377 TMT	1 TMT = 2.2848 MOP
19 jan 2025	1 MOP = 0.4377 TMT	1 TMT = 2.2848 MOP
20 jan 2025	1 MOP = 0.4371 TMT	1 TMT = 2.288 MOP
21 jan 2025	1 MOP = 0.4376 TMT	1 TMT = 2.2851 MOP
22 jan 2025	1 MOP = 0.4387 TMT	1 TMT = 2.2793 MOP
23 jan 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2871 MOP
24 jan 2025	1 MOP = 0.4361 TMT	1 TMT = 2.2931 MOP
25 jan 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2817 MOP
26 jan 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2817 MOP
27 jan 2025	1 MOP = 0.4376 TMT	1 TMT = 2.2854 MOP
28 jan 2025	1 MOP = 0.4357 TMT	1 TMT = 2.2952 MOP
29 jan 2025	1 MOP = 0.4371 TMT	1 TMT = 2.288 MOP
30 jan 2025	1 MOP = 0.4364 TMT	1 TMT = 2.2915 MOP
31 jan 2025	1 MOP = 0.4374 TMT	1 TMT = 2.2861 MOP

Feb 2025

Datum	MOP-TMT	TMT-MOP
01 feb 2025	1 MOP = 0.4374 TMT	1 TMT = 2.2861 MOP
02 feb 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2899 MOP
03 feb 2025	1 MOP = 0.4374 TMT	1 TMT = 2.2861 MOP
04 feb 2025	1 MOP = 0.4364 TMT	1 TMT = 2.2916 MOP
05 feb 2025	1 MOP = 0.4362 TMT	1 TMT = 2.2927 MOP
06 feb 2025	1 MOP = 0.4376 TMT	1 TMT = 2.2853 MOP
07 feb 2025	1 MOP = 0.4359 TMT	1 TMT = 2.2938 MOP
08 feb 2025	1 MOP = 0.4355 TMT	1 TMT = 2.2961 MOP
09 feb 2025	1 MOP = 0.4355 TMT	1 TMT = 2.2961 MOP
10 feb 2025	1 MOP = 0.437 TMT	1 TMT = 2.2881 MOP
11 feb 2025	1 MOP = 0.4362 TMT	1 TMT = 2.2927 MOP
12 feb 2025	1 MOP = 0.4374 TMT	1 TMT = 2.286 MOP
13 feb 2025	1 MOP = 0.4373 TMT	1 TMT = 2.2867 MOP
14 feb 2025	1 MOP = 0.4376 TMT	1 TMT = 2.2851 MOP
15 feb 2025	1 MOP = 0.4378 TMT	1 TMT = 2.284 MOP
16 feb 2025	1 MOP = 0.4378 TMT	1 TMT = 2.284 MOP
17 feb 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2894 MOP
18 feb 2025	1 MOP = 0.4367 TMT	1 TMT = 2.29 MOP
19 feb 2025	1 MOP = 0.4377 TMT	1 TMT = 2.2845 MOP
20 feb 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2901 MOP
21 feb 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2814 MOP
22 feb 2025	1 MOP = 0.4371 TMT	1 TMT = 2.2876 MOP
23 feb 2025	1 MOP = 0.4371 TMT	1 TMT = 2.2876 MOP
24 feb 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2873 MOP
25 feb 2025	1 MOP = 0.4386 TMT	1 TMT = 2.2799 MOP
26 feb 2025	1 MOP = 0.4369 TMT	1 TMT = 2.2888 MOP
27 feb 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2873 MOP
28 feb 2025	1 MOP = 0.4365 TMT	1 TMT = 2.2908 MOP

Mar 2025

Datum	MOP-TMT	TMT-MOP
01 mrt 2025	1 MOP = 0.4371 TMT	1 TMT = 2.2877 MOP
02 mrt 2025	1 MOP = 0.4369 TMT	1 TMT = 2.289 MOP
03 mrt 2025	1 MOP = 0.4369 TMT	1 TMT = 2.2891 MOP
04 mrt 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2874 MOP
05 mrt 2025	1 MOP = 0.4391 TMT	1 TMT = 2.2774 MOP
06 mrt 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2873 MOP
07 mrt 2025	1 MOP = 0.4371 TMT	1 TMT = 2.288 MOP
08 mrt 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2892 MOP
09 mrt 2025	1 MOP = 0.438 TMT	1 TMT = 2.2831 MOP
10 mrt 2025	1 MOP = 0.4373 TMT	1 TMT = 2.2866 MOP
11 mrt 2025	1 MOP = 0.4373 TMT	1 TMT = 2.2866 MOP
12 mrt 2025	1 MOP = 0.4371 TMT	1 TMT = 2.288 MOP
13 mrt 2025	1 MOP = 0.4385 TMT	1 TMT = 2.2805 MOP
14 mrt 2025	1 MOP = 0.437 TMT	1 TMT = 2.2882 MOP
15 mrt 2025	1 MOP = 0.4395 TMT	1 TMT = 2.2754 MOP
16 mrt 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2834 MOP
17 mrt 2025	1 MOP = 0.4384 TMT	1 TMT = 2.2809 MOP
18 mrt 2025	1 MOP = 0.4369 TMT	1 TMT = 2.2888 MOP
19 mrt 2025	1 MOP = 0.4371 TMT	1 TMT = 2.2879 MOP
20 mrt 2025	1 MOP = 0.437 TMT	1 TMT = 2.2881 MOP
21 mrt 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2896 MOP
22 mrt 2025	1 MOP = 0.4382 TMT	1 TMT = 2.2819 MOP
23 mrt 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2873 MOP
24 mrt 2025	1 MOP = 0.4371 TMT	1 TMT = 2.2877 MOP
25 mrt 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2893 MOP
26 mrt 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2897 MOP
27 mrt 2025	1 MOP = 0.4384 TMT	1 TMT = 2.2808 MOP
28 mrt 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2892 MOP
29 mrt 2025	1 MOP = 0.4364 TMT	1 TMT = 2.2915 MOP
30 mrt 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2898 MOP
31 mrt 2025	1 MOP = 0.4369 TMT	1 TMT = 2.289 MOP

Apr 2025

Datum	MOP-TMT	TMT-MOP
01 apr 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2898 MOP
02 apr 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2898 MOP
03 apr 2025	1 MOP = 0.4363 TMT	1 TMT = 2.2919 MOP
04 apr 2025	1 MOP = 0.4382 TMT	1 TMT = 2.282 MOP
05 apr 2025	1 MOP = 0.4345 TMT	1 TMT = 2.3015 MOP
06 apr 2025	1 MOP = 0.4345 TMT	1 TMT = 2.3015 MOP
07 apr 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2875 MOP
08 apr 2025	1 MOP = 0.4371 TMT	1 TMT = 2.2876 MOP
09 apr 2025	1 MOP = 0.4395 TMT	1 TMT = 2.2753 MOP
10 apr 2025	1 MOP = 0.4381 TMT	1 TMT = 2.2828 MOP
11 apr 2025	1 MOP = 0.4378 TMT	1 TMT = 2.2841 MOP
12 apr 2025	1 MOP = 0.439 TMT	1 TMT = 2.2777 MOP
13 apr 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2835 MOP
14 apr 2025	1 MOP = 0.4382 TMT	1 TMT = 2.2818 MOP
15 apr 2025	1 MOP = 0.4388 TMT	1 TMT = 2.2788 MOP
16 apr 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2839 MOP
17 apr 2025	1 MOP = 0.4393 TMT	1 TMT = 2.2765 MOP
18 apr 2025	1 MOP = 0.438 TMT	1 TMT = 2.283 MOP
19 apr 2025	1 MOP = 0.438 TMT	1 TMT = 2.283 MOP
20 apr 2025	1 MOP = 0.438 TMT	1 TMT = 2.283 MOP
21 apr 2025	1 MOP = 0.438 TMT	1 TMT = 2.283 MOP
22 apr 2025	1 MOP = 0.4381 TMT	1 TMT = 2.2827 MOP
23 apr 2025	1 MOP = 0.4392 TMT	1 TMT = 2.2768 MOP
24 apr 2025	1 MOP = 0.4396 TMT	1 TMT = 2.275 MOP
25 apr 2025	1 MOP = 0.4393 TMT	1 TMT = 2.2762 MOP
26 apr 2025	1 MOP = 0.4393 TMT	1 TMT = 2.2762 MOP
27 apr 2025	1 MOP = 0.4393 TMT	1 TMT = 2.2762 MOP
28 apr 2025	1 MOP = 0.4392 TMT	1 TMT = 2.2767 MOP
29 apr 2025	1 MOP = 0.4382 TMT	1 TMT = 2.2823 MOP
30 apr 2025	1 MOP = 0.4394 TMT	1 TMT = 2.2757 MOP

May 2025

Datum	MOP-TMT	TMT-MOP
01 mei 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2894 MOP
02 mei 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2817 MOP
03 mei 2025	1 MOP = 0.4374 TMT	1 TMT = 2.2865 MOP
04 mei 2025	1 MOP = 0.4374 TMT	1 TMT = 2.2865 MOP
05 mei 2025	1 MOP = 0.4388 TMT	1 TMT = 2.2787 MOP
06 mei 2025	1 MOP = 0.4386 TMT	1 TMT = 2.2802 MOP
07 mei 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2839 MOP
08 mei 2025	1 MOP = 0.4389 TMT	1 TMT = 2.2785 MOP
09 mei 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2816 MOP
10 mei 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2816 MOP
11 mei 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2816 MOP
12 mei 2025	1 MOP = 0.4381 TMT	1 TMT = 2.2824 MOP
13 mei 2025	1 MOP = 0.4362 TMT	1 TMT = 2.2925 MOP
14 mei 2025	1 MOP = 0.4355 TMT	1 TMT = 2.2964 MOP
15 mei 2025	1 MOP = 0.4355 TMT	1 TMT = 2.2963 MOP
16 mei 2025	1 MOP = 0.4356 TMT	1 TMT = 2.2956 MOP
17 mei 2025	1 MOP = 0.434 TMT	1 TMT = 2.3041 MOP
18 mei 2025	1 MOP = 0.434 TMT	1 TMT = 2.3041 MOP
19 mei 2025	1 MOP = 0.435 TMT	1 TMT = 2.2986 MOP
20 mei 2025	1 MOP = 0.435 TMT	1 TMT = 2.2991 MOP
21 mei 2025	1 MOP = 0.4348 TMT	1 TMT = 2.3 MOP
22 mei 2025	1 MOP = 0.4353 TMT	1 TMT = 2.2971 MOP
23 mei 2025	1 MOP = 0.4344 TMT	1 TMT = 2.3018 MOP
24 mei 2025	1 MOP = 0.4353 TMT	1 TMT = 2.2972 MOP
25 mei 2025	1 MOP = 0.4353 TMT	1 TMT = 2.2972 MOP
26 mei 2025	1 MOP = 0.4342 TMT	1 TMT = 2.3031 MOP
27 mei 2025	1 MOP = 0.4342 TMT	1 TMT = 2.3033 MOP
28 mei 2025	1 MOP = 0.434 TMT	1 TMT = 2.3043 MOP
29 mei 2025	1 MOP = 0.4339 TMT	1 TMT = 2.3049 MOP
30 mei 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3035 MOP
31 mei 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3035 MOP

Jun 2025

Datum	MOP-TMT	TMT-MOP
01 jun 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3035 MOP
02 jun 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3036 MOP
03 jun 2025	1 MOP = 0.4335 TMT	1 TMT = 2.3067 MOP
04 jun 2025	1 MOP = 0.4338 TMT	1 TMT = 2.3051 MOP
05 jun 2025	1 MOP = 0.433 TMT	1 TMT = 2.3096 MOP
06 jun 2025	1 MOP = 0.4344 TMT	1 TMT = 2.3021 MOP
07 jun 2025	1 MOP = 0.4323 TMT	1 TMT = 2.3129 MOP
08 jun 2025	1 MOP = 0.4323 TMT	1 TMT = 2.3129 MOP
09 jun 2025	1 MOP = 0.433 TMT	1 TMT = 2.3097 MOP
10 jun 2025	1 MOP = 0.4344 TMT	1 TMT = 2.302 MOP
11 jun 2025	1 MOP = 0.434 TMT	1 TMT = 2.304 MOP
12 jun 2025	1 MOP = 0.433 TMT	1 TMT = 2.3095 MOP
13 jun 2025	1 MOP = 0.4326 TMT	1 TMT = 2.3118 MOP
14 jun 2025	1 MOP = 0.4348 TMT	1 TMT = 2.2998 MOP
15 jun 2025	1 MOP = 0.4348 TMT	1 TMT = 2.2998 MOP
16 jun 2025	1 MOP = 0.4331 TMT	1 TMT = 2.3091 MOP
17 jun 2025	1 MOP = 0.433 TMT	1 TMT = 2.3093 MOP
18 jun 2025	1 MOP = 0.4331 TMT	1 TMT = 2.3087 MOP
19 jun 2025	1 MOP = 0.4332 TMT	1 TMT = 2.3082 MOP
20 jun 2025	1 MOP = 0.4326 TMT	1 TMT = 2.3115 MOP
21 jun 2025	1 MOP = 0.433 TMT	1 TMT = 2.3095 MOP
22 jun 2025	1 MOP = 0.433 TMT	1 TMT = 2.3095 MOP
23 jun 2025	1 MOP = 0.4332 TMT	1 TMT = 2.3086 MOP
24 jun 2025	1 MOP = 0.4331 TMT	1 TMT = 2.3088 MOP
25 jun 2025	1 MOP = 0.4331 TMT	1 TMT = 2.3091 MOP
26 jun 2025	1 MOP = 0.4324 TMT	1 TMT = 2.3127 MOP
27 jun 2025	1 MOP = 0.4342 TMT	1 TMT = 2.3029 MOP
28 jun 2025	1 MOP = 0.4344 TMT	1 TMT = 2.3021 MOP
29 jun 2025	1 MOP = 0.4344 TMT	1 TMT = 2.3021 MOP
30 jun 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3038 MOP

Jul 2025

Datum	MOP-TMT	TMT-MOP
01 jul 2025	1 MOP = 0.434 TMT	1 TMT = 2.3039 MOP
02 jul 2025	1 MOP = 0.4342 TMT	1 TMT = 2.3033 MOP
03 jul 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3038 MOP
04 jul 2025	1 MOP = 0.4342 TMT	1 TMT = 2.3028 MOP

MOP-TMT en TMT-MOP wisselkoersen-info

Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macau en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws